{"ok":true,"source":"US stock research/reference snapshots + public perp snapshots (display only)","sourceKind":"futu-opend","delayedMinutes":null,"executable":false,"executionBlockedReason":"futu-research-book-not-executable","depthAvailable":true,"generatedAt":"2026-11-03T06:39:09.502Z","ticker":"MU","venue":"okx","symbol":"MU-USDT-SWAP","stockSymbol":"MU","hours":24,"points":285,"formula":"参考价差 = 合约快照 / 美股参考快照 - 1（仅研究，不可执行）","sources":{"stock":{"sourceKind":"futu-opend","delayedMinutes":null,"symbol":"MU","rows":285,"sourceKinds":["futu-opend","sina-delayed"],"depthAvailable":true},"contract":{"source":"us-arb periodic contract snapshots","symbol":"MU-USDT-SWAP","rows":285},"current":{"ok":true}},"warnings":["Futu 五档为研究盘口，曲线保留源时钟与质量，不生成执行信号","历史点为分别采集的两腿快照，盘口时钟缺失或陈旧时不可比"],"current":{"ticker":"MU","name":null,"venue":"okx","venueName":"OKX","dex":null,"symbol":"MU-USDT-SWAP","stockSymbol":"MU","stockSource":"Futu OpenD","stockSourceKind":"futu-opend","quoteSource":"futu-opend","priceType":"futu_book","delayedMinutes":null,"depthAvailable":true,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSessionTime":"2026-11-03T06:39:07.227Z","stockSourceTimeText":"2026-11-03T06:39:07.227Z","marketSession":"futu-book","marketSessionLabel":"美股夜盘研究盘口（独立盘口源时间）","marketOpen":false,"quoteAgeMin":0,"stockSourceAsOfMs":1793687947227,"stockReceivedAtMs":1793687948316,"stockRefPrice":840.505,"stockLast":833.59,"stockBid":840.22,"stockAsk":840.79,"stockSpreadPct":0.0006783937540166818,"stockTurnover":25552462008,"stockVolume":29902120,"stockQuoteQuality":"futu-book","stockAskSize":25,"stockAskDepthNotional":null,"contractBid":842.04,"contractAsk":842.05,"contractMid":842.045,"contractBidSize":6.67,"contractAskSize":1.19,"contractQuoteQuality":"book","contractSource":"OKX","contractSourceAsOfMs":1793687875371,"contractReceivedAtMs":1793687878586,"stockBookSourceAsOfMs":1793687947227,"stockBookReceivedAtMs":1793687948316,"quoteVolume24h":166442110.2404,"openPremium":0.001486697034931428,"closePremium":0.0021780009997380834,"midPremium":0.00183223181301706,"referencePremium":0.00183223181301706,"totalSpreadPct":null,"assumedStockSlippagePct":null,"effectiveSpreadPct":null,"l1OpenNotional":null,"suggestedNotional":null,"capacityLimiter":"参考价禁用","capacityConstraints":[],"currentApr":0.079836184025376,"apr7d":0.08610656463466536,"apr14d":0.0854836200100683,"apr30d":0.0890753790260724,"funding30d":0.0073212640295401985,"funding30dCount":91,"nonNegRatio":0.978021978021978,"listedUnder30d":null,"onboardDate":1772608500000,"score":null,"executable":false,"executionBlockedReason":"futu-research-book-not-executable","decision":{"label":"只读参考","tone":"mid","executable":false,"reason":"Futu 五档是研究盘口，不是可执行 BBO；不生成开平仓判断"},"premP50":null,"premP90":null,"premSamples":0,"premBucket":"disabled","signal":"display_only","priceAgeSec":2.3,"priceAgeAnomaly":null,"stockBookAgeMs":2275,"stockBookClockState":"valid","stockBookAnomalies":[],"contractQuoteAgeMs":74131,"contractClockState":"valid","contractQuoteAnomalies":[],"legsComparable":true,"legsComparisonReasons":[],"legsSourceSkewMs":71856},"series":[{"t":1793601805305,"time":"2026-11-02T06:43:25.305Z","stockClose":909.335,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793601804484,"stockReceivedAtMs":1793601804816,"stockBookSourceAsOfMs":1793601804484,"stockBookReceivedAtMs":1793601804816,"contractClose":911.715,"contractSource":"OKX","contractSourceAsOfMs":1793601730773,"contractReceivedAtMs":1793601734778,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0026172972556868235,"executable":false},{"t":1793602106191,"time":"2026-11-02T06:48:26.191Z","stockClose":909.1949999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793602105076,"stockReceivedAtMs":1793602105416,"stockBookSourceAsOfMs":1793602105076,"stockBookReceivedAtMs":1793602105416,"contractClose":910.905,"contractSource":"OKX","contractSourceAsOfMs":1793602030775,"contractReceivedAtMs":1793602033832,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018807846501576186,"executable":false},{"t":1793602407853,"time":"2026-11-02T06:53:27.853Z","stockClose":908.77,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793602402560,"stockReceivedAtMs":1793602407235,"stockBookSourceAsOfMs":1793602402560,"stockBookReceivedAtMs":1793602407235,"contractClose":910.575,"contractSource":"OKX","contractSourceAsOfMs":1793602330627,"contractReceivedAtMs":1793602333400,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019862011289986103,"executable":false},{"t":1793602708909,"time":"2026-11-02T06:58:28.909Z","stockClose":909,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793602707906,"stockReceivedAtMs":1793602708114,"stockBookSourceAsOfMs":1793602707906,"stockBookReceivedAtMs":1793602708114,"contractClose":910.795,"contractSource":"OKX","contractSourceAsOfMs":1793602630375,"contractReceivedAtMs":1793602633145,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001974697469746989,"executable":false},{"t":1793603010427,"time":"2026-11-02T07:03:30.427Z","stockClose":909.4200000000001,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793603009748,"stockReceivedAtMs":1793603010215,"stockBookSourceAsOfMs":1793603009748,"stockBookReceivedAtMs":1793603010215,"contractClose":911.645,"contractSource":"OKX","contractSourceAsOfMs":1793602930971,"contractReceivedAtMs":1793602933235,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002446614325614105,"executable":false},{"t":1793603309343,"time":"2026-11-02T07:08:29.343Z","stockClose":909.635,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793603309107,"stockReceivedAtMs":1793603309317,"stockBookSourceAsOfMs":1793603309107,"stockBookReceivedAtMs":1793603309317,"contractClose":912.125,"contractSource":"OKX","contractSourceAsOfMs":1793603230971,"contractReceivedAtMs":1793603234421,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0027373616890291608,"executable":false},{"t":1793603611291,"time":"2026-11-02T07:13:31.291Z","stockClose":907.875,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793603609459,"stockReceivedAtMs":1793603609914,"stockBookSourceAsOfMs":1793603609459,"stockBookReceivedAtMs":1793603609914,"contractClose":911.305,"contractSource":"OKX","contractSourceAsOfMs":1793603530764,"contractReceivedAtMs":1793603533942,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003778053146082927,"executable":false},{"t":1793603910218,"time":"2026-11-02T07:18:30.218Z","stockClose":907.5550000000001,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793603909569,"stockReceivedAtMs":1793603909917,"stockBookSourceAsOfMs":1793603909569,"stockBookReceivedAtMs":1793603909917,"contractClose":909.405,"contractSource":"OKX","contractSourceAsOfMs":1793603850265,"contractReceivedAtMs":1793603854691,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020384439510552355,"executable":false},{"t":1793604209771,"time":"2026-11-02T07:23:29.771Z","stockClose":908.28,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793604204791,"stockReceivedAtMs":1793604204969,"stockBookSourceAsOfMs":1793604204791,"stockBookReceivedAtMs":1793604204969,"contractClose":909.825,"contractSource":"OKX","contractSourceAsOfMs":1793604170070,"contractReceivedAtMs":1793604173402,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001701017307438324,"executable":false},{"t":1793604510096,"time":"2026-11-02T07:28:30.096Z","stockClose":910.225,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793604508926,"stockReceivedAtMs":1793604509104,"stockBookSourceAsOfMs":1793604508926,"stockBookReceivedAtMs":1793604509104,"contractClose":909.845,"contractSource":"OKX","contractSourceAsOfMs":1793604411069,"contractReceivedAtMs":1793604413156,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"stale","legsComparable":false,"premiumPct":-0.00041747919470458417,"executable":false},{"t":1793604809928,"time":"2026-11-02T07:33:29.928Z","stockClose":908.6099999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793604809386,"stockReceivedAtMs":1793604809626,"stockBookSourceAsOfMs":1793604809386,"stockBookReceivedAtMs":1793604809626,"contractClose":911.175,"contractSource":"OKX","contractSourceAsOfMs":1793604730373,"contractReceivedAtMs":1793604733186,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0028229933634893456,"executable":false},{"t":1793605110196,"time":"2026-11-02T07:38:30.196Z","stockClose":907.5999999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793605108262,"stockReceivedAtMs":1793605109915,"stockBookSourceAsOfMs":1793605108262,"stockBookReceivedAtMs":1793605109915,"contractClose":909.595,"contractSource":"OKX","contractSourceAsOfMs":1793605031077,"contractReceivedAtMs":1793605033687,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021981048920229895,"executable":false},{"t":1793605410320,"time":"2026-11-02T07:43:30.320Z","stockClose":907.27,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793605409729,"stockReceivedAtMs":1793605410214,"stockBookSourceAsOfMs":1793605409729,"stockBookReceivedAtMs":1793605410214,"contractClose":909.005,"contractSource":"OKX","contractSourceAsOfMs":1793605390264,"contractReceivedAtMs":1793605393499,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019123303977868211,"executable":false},{"t":1793605711699,"time":"2026-11-02T07:48:31.699Z","stockClose":906.38,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793605710937,"stockReceivedAtMs":1793605711427,"stockBookSourceAsOfMs":1793605710937,"stockBookReceivedAtMs":1793605711427,"contractClose":908.415,"contractSource":"OKX","contractSourceAsOfMs":1793605670267,"contractReceivedAtMs":1793605673704,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002245195172002834,"executable":false},{"t":1793606010708,"time":"2026-11-02T07:53:30.708Z","stockClose":908.0450000000001,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793606010052,"stockReceivedAtMs":1793606010513,"stockBookSourceAsOfMs":1793606010052,"stockBookReceivedAtMs":1793606010513,"contractClose":909.985,"contractSource":"OKX","contractSourceAsOfMs":1793605954666,"contractReceivedAtMs":1793605957455,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021364579949230134,"executable":false},{"t":1793606312021,"time":"2026-11-02T07:58:32.021Z","stockClose":907.915,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793606306289,"stockReceivedAtMs":1793606308420,"stockBookSourceAsOfMs":1793606306289,"stockBookReceivedAtMs":1793606308420,"contractClose":910.175,"contractSource":"OKX","contractSourceAsOfMs":1793606270563,"contractReceivedAtMs":1793606274861,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002489219805818843,"executable":false},{"t":1793606612559,"time":"2026-11-02T08:03:32.559Z","stockClose":909.4100000000001,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793606611869,"stockReceivedAtMs":1793606612316,"stockBookSourceAsOfMs":1793606611869,"stockBookReceivedAtMs":1793606612316,"contractClose":911.575,"contractSource":"OKX","contractSourceAsOfMs":1793606570763,"contractReceivedAtMs":1793606573939,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002380664386800291,"executable":false},{"t":1793606913161,"time":"2026-11-02T08:08:33.161Z","stockClose":908.785,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793606911711,"stockReceivedAtMs":1793606912315,"stockBookSourceAsOfMs":1793606911711,"stockBookReceivedAtMs":1793606912315,"contractClose":911.485,"contractSource":"OKX","contractSourceAsOfMs":1793606811069,"contractReceivedAtMs":1793606813792,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"stale","legsComparable":false,"premiumPct":0.0029709997414131273,"executable":false},{"t":1793607213385,"time":"2026-11-02T08:13:33.385Z","stockClose":908.49,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793607212830,"stockReceivedAtMs":1793607213218,"stockBookSourceAsOfMs":1793607212830,"stockBookReceivedAtMs":1793607213218,"contractClose":910.045,"contractSource":"OKX","contractSourceAsOfMs":1793607190565,"contractReceivedAtMs":1793607193617,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001711631388347623,"executable":false},{"t":1793607512282,"time":"2026-11-02T08:18:32.282Z","stockClose":908.6949999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793607511662,"stockReceivedAtMs":1793607512017,"stockBookSourceAsOfMs":1793607511662,"stockBookReceivedAtMs":1793607512017,"contractClose":911.325,"contractSource":"OKX","contractSourceAsOfMs":1793607470766,"contractReceivedAtMs":1793607473281,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002894260450426289,"executable":false},{"t":1793607812019,"time":"2026-11-02T08:23:32.019Z","stockClose":908.19,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793607811431,"stockReceivedAtMs":1793607811721,"stockBookSourceAsOfMs":1793607811431,"stockBookReceivedAtMs":1793607811721,"contractClose":910.365,"contractSource":"OKX","contractSourceAsOfMs":1793607756768,"contractReceivedAtMs":1793607760052,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002394873319459645,"executable":false},{"t":1793608113563,"time":"2026-11-02T08:28:33.563Z","stockClose":908.925,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793608112835,"stockReceivedAtMs":1793608113221,"stockBookSourceAsOfMs":1793608112835,"stockBookReceivedAtMs":1793608113221,"contractClose":910.795,"contractSource":"OKX","contractSourceAsOfMs":1793608070267,"contractReceivedAtMs":1793608073995,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020573754710233594,"executable":false},{"t":1793608413385,"time":"2026-11-02T08:33:33.385Z","stockClose":909.15,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793608412761,"stockReceivedAtMs":1793608413220,"stockBookSourceAsOfMs":1793608412761,"stockBookReceivedAtMs":1793608413220,"contractClose":911.345,"contractSource":"OKX","contractSourceAsOfMs":1793608370771,"contractReceivedAtMs":1793608374321,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0024143430677006084,"executable":false},{"t":1793608713839,"time":"2026-11-02T08:38:33.839Z","stockClose":908.39,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793608713291,"stockReceivedAtMs":1793608713819,"stockBookSourceAsOfMs":1793608713291,"stockBookReceivedAtMs":1793608713819,"contractClose":910.075,"contractSource":"OKX","contractSourceAsOfMs":1793608690949,"contractReceivedAtMs":1793608693938,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018549301511465721,"executable":false},{"t":1793609013462,"time":"2026-11-02T08:43:33.462Z","stockClose":909.255,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793609012189,"stockReceivedAtMs":1793609013215,"stockBookSourceAsOfMs":1793609012189,"stockBookReceivedAtMs":1793609013215,"contractClose":911.565,"contractSource":"OKX","contractSourceAsOfMs":1793608990868,"contractReceivedAtMs":1793608993992,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002540541432271448,"executable":false},{"t":1793609314446,"time":"2026-11-02T08:48:34.446Z","stockClose":910.23,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793609313708,"stockReceivedAtMs":1793609314415,"stockBookSourceAsOfMs":1793609313708,"stockBookReceivedAtMs":1793609314415,"contractClose":912.215,"contractSource":"OKX","contractSourceAsOfMs":1793609310078,"contractReceivedAtMs":1793609312797,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021807674983245207,"executable":false},{"t":1793609616051,"time":"2026-11-02T08:53:36.051Z","stockClose":909.71,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793609615133,"stockReceivedAtMs":1793609615321,"stockBookSourceAsOfMs":1793609615133,"stockBookReceivedAtMs":1793609615321,"contractClose":911.885,"contractSource":"OKX","contractSourceAsOfMs":1793609610768,"contractReceivedAtMs":1793609613286,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.00239087181629305,"executable":false},{"t":1793609916378,"time":"2026-11-02T08:58:36.378Z","stockClose":909.31,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793609915129,"stockReceivedAtMs":1793609915311,"stockBookSourceAsOfMs":1793609915129,"stockBookReceivedAtMs":1793609915311,"contractClose":911.255,"contractSource":"OKX","contractSourceAsOfMs":1793609850927,"contractReceivedAtMs":1793609853569,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002138984504734376,"executable":false},{"t":1793610215618,"time":"2026-11-02T09:03:35.618Z","stockClose":906.79,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793610213393,"stockReceivedAtMs":1793610215317,"stockBookSourceAsOfMs":1793610213393,"stockBookReceivedAtMs":1793610215317,"contractClose":909.165,"contractSource":"OKX","contractSourceAsOfMs":1793610151196,"contractReceivedAtMs":1793610154748,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0026191290155384017,"executable":false},{"t":1793610518929,"time":"2026-11-02T09:08:38.929Z","stockClose":908.8050000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793610518437,"stockReceivedAtMs":1793610518882,"stockBookSourceAsOfMs":1793610518437,"stockBookReceivedAtMs":1793610518882,"contractClose":911.155,"contractSource":"OKX","contractSourceAsOfMs":1793610510568,"contractReceivedAtMs":1793610513339,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002585813238263235,"executable":false},{"t":1793610820900,"time":"2026-11-02T09:13:40.900Z","stockClose":908.53,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793610813886,"stockReceivedAtMs":1793610820497,"stockBookSourceAsOfMs":1793610813886,"stockBookReceivedAtMs":1793610820497,"contractClose":910.295,"contractSource":"OKX","contractSourceAsOfMs":1793610749872,"contractReceivedAtMs":1793610753667,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019426986450639117,"executable":false},{"t":1793611120204,"time":"2026-11-02T09:18:40.204Z","stockClose":909.625,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793611120038,"stockReceivedAtMs":1793611120123,"stockBookSourceAsOfMs":1793611120038,"stockBookReceivedAtMs":1793611120123,"contractClose":910.885,"contractSource":"OKX","contractSourceAsOfMs":1793611051474,"contractReceivedAtMs":1793611053995,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0013851862031055706,"executable":false},{"t":1793611421627,"time":"2026-11-02T09:23:41.627Z","stockClose":909.5,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793611417360,"stockReceivedAtMs":1793611419228,"stockBookSourceAsOfMs":1793611417360,"stockBookReceivedAtMs":1793611419228,"contractClose":910.775,"contractSource":"OKX","contractSourceAsOfMs":1793611350474,"contractReceivedAtMs":1793611353484,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0014018691588784105,"executable":false},{"t":1793611720770,"time":"2026-11-02T09:28:40.770Z","stockClose":909.315,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793611719058,"stockReceivedAtMs":1793611720120,"stockBookSourceAsOfMs":1793611719058,"stockBookReceivedAtMs":1793611720120,"contractClose":911.675,"contractSource":"OKX","contractSourceAsOfMs":1793611651473,"contractReceivedAtMs":1793611654687,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0025953602436998846,"executable":false},{"t":1793612020598,"time":"2026-11-02T09:33:40.598Z","stockClose":908.5,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793612017192,"stockReceivedAtMs":1793612020415,"stockBookSourceAsOfMs":1793612017192,"stockBookReceivedAtMs":1793612020415,"contractClose":909.785,"contractSource":"OKX","contractSourceAsOfMs":1793611950373,"contractReceivedAtMs":1793611954606,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001414419372592235,"executable":false},{"t":1793612322663,"time":"2026-11-02T09:38:42.663Z","stockClose":907.725,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793612321686,"stockReceivedAtMs":1793612321917,"stockBookSourceAsOfMs":1793612321686,"stockBookReceivedAtMs":1793612321917,"contractClose":909.095,"contractSource":"OKX","contractSourceAsOfMs":1793612251077,"contractReceivedAtMs":1793612253947,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0015092676746812916,"executable":false},{"t":1793612623127,"time":"2026-11-02T09:43:43.127Z","stockClose":907.675,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793612615503,"stockReceivedAtMs":1793612619386,"stockBookSourceAsOfMs":1793612615503,"stockBookReceivedAtMs":1793612619386,"contractClose":909.375,"contractSource":"OKX","contractSourceAsOfMs":1793612551077,"contractReceivedAtMs":1793612554038,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018729170683340346,"executable":false},{"t":1793612922590,"time":"2026-11-02T09:48:42.590Z","stockClose":908.7049999999999,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793612919902,"stockReceivedAtMs":1793612921987,"stockBookSourceAsOfMs":1793612919902,"stockBookReceivedAtMs":1793612921987,"contractClose":910.015,"contractSource":"OKX","contractSourceAsOfMs":1793612850871,"contractReceivedAtMs":1793612853631,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0014416119642788328,"executable":false},{"t":1793613223619,"time":"2026-11-02T09:53:43.619Z","stockClose":908.255,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793613219460,"stockReceivedAtMs":1793613223442,"stockBookSourceAsOfMs":1793613219460,"stockBookReceivedAtMs":1793613223442,"contractClose":910.735,"contractSource":"OKX","contractSourceAsOfMs":1793613151271,"contractReceivedAtMs":1793613153810,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002730510704592959,"executable":false},{"t":1793613522831,"time":"2026-11-02T09:58:42.831Z","stockClose":908.02,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793613519620,"stockReceivedAtMs":1793613521147,"stockBookSourceAsOfMs":1793613519620,"stockBookReceivedAtMs":1793613521147,"contractClose":909.885,"contractSource":"OKX","contractSourceAsOfMs":1793613451374,"contractReceivedAtMs":1793613454000,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020539195171913605,"executable":false},{"t":1793613822420,"time":"2026-11-02T10:03:42.420Z","stockClose":905.855,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793613818343,"stockReceivedAtMs":1793613822229,"stockBookSourceAsOfMs":1793613818343,"stockBookReceivedAtMs":1793613822229,"contractClose":908.165,"contractSource":"OKX","contractSourceAsOfMs":1793613751174,"contractReceivedAtMs":1793613755051,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0025500769990780547,"executable":false},{"t":1793614123119,"time":"2026-11-02T10:08:43.119Z","stockClose":905.235,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793614122388,"stockReceivedAtMs":1793614122823,"stockBookSourceAsOfMs":1793614122388,"stockBookReceivedAtMs":1793614122823,"contractClose":906.875,"contractSource":"OKX","contractSourceAsOfMs":1793614111075,"contractReceivedAtMs":1793614113967,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018116842587836413,"executable":false},{"t":1793614425539,"time":"2026-11-02T10:13:45.539Z","stockClose":906.4449999999999,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793614421003,"stockReceivedAtMs":1793614425042,"stockBookSourceAsOfMs":1793614421003,"stockBookReceivedAtMs":1793614425042,"contractClose":908.695,"contractSource":"OKX","contractSourceAsOfMs":1793614351572,"contractReceivedAtMs":1793614354317,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0024822245144493493,"executable":false},{"t":1793614722802,"time":"2026-11-02T10:18:42.802Z","stockClose":905.75,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793614716620,"stockReceivedAtMs":1793614716693,"stockBookSourceAsOfMs":1793614716620,"stockBookReceivedAtMs":1793614716693,"contractClose":907.855,"contractSource":"OKX","contractSourceAsOfMs":1793614651371,"contractReceivedAtMs":1793614654062,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002324040850124165,"executable":false},{"t":1793615023245,"time":"2026-11-02T10:23:43.245Z","stockClose":905.1600000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793615020106,"stockReceivedAtMs":1793615022934,"stockBookSourceAsOfMs":1793615020106,"stockBookReceivedAtMs":1793615022934,"contractClose":907.455,"contractSource":"OKX","contractSourceAsOfMs":1793614951774,"contractReceivedAtMs":1793614954073,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0025354633434973017,"executable":false},{"t":1793615325245,"time":"2026-11-02T10:28:45.245Z","stockClose":904.37,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793615323998,"stockReceivedAtMs":1793615324615,"stockBookSourceAsOfMs":1793615323998,"stockBookReceivedAtMs":1793615324615,"contractClose":906.705,"contractSource":"OKX","contractSourceAsOfMs":1793615251470,"contractReceivedAtMs":1793615254568,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0025819078474518253,"executable":false},{"t":1793615623129,"time":"2026-11-02T10:33:43.129Z","stockClose":904.32,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793615618386,"stockReceivedAtMs":1793615623013,"stockBookSourceAsOfMs":1793615618386,"stockBookReceivedAtMs":1793615623013,"contractClose":906.085,"contractSource":"OKX","contractSourceAsOfMs":1793615551572,"contractReceivedAtMs":1793615554565,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019517427459305736,"executable":false},{"t":1793615924917,"time":"2026-11-02T10:38:44.917Z","stockClose":904.745,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793615923212,"stockReceivedAtMs":1793615923413,"stockBookSourceAsOfMs":1793615923212,"stockBookReceivedAtMs":1793615923413,"contractClose":906.545,"contractSource":"OKX","contractSourceAsOfMs":1793615911078,"contractReceivedAtMs":1793615914672,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001989510856650112,"executable":false},{"t":1793616223292,"time":"2026-11-02T10:43:43.292Z","stockClose":904.47,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793616221222,"stockReceivedAtMs":1793616221298,"stockBookSourceAsOfMs":1793616221222,"stockBookReceivedAtMs":1793616221298,"contractClose":906.525,"contractSource":"OKX","contractSourceAsOfMs":1793616151770,"contractReceivedAtMs":1793616154611,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022720488241732006,"executable":false},{"t":1793616524057,"time":"2026-11-02T10:48:44.057Z","stockClose":904.81,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793616521459,"stockReceivedAtMs":1793616522217,"stockBookSourceAsOfMs":1793616521459,"stockBookReceivedAtMs":1793616522217,"contractClose":906.555,"contractSource":"OKX","contractSourceAsOfMs":1793616451270,"contractReceivedAtMs":1793616454477,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019285816911838172,"executable":false},{"t":1793616824359,"time":"2026-11-02T10:53:44.359Z","stockClose":905.2049999999999,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793616815927,"stockReceivedAtMs":1793616824016,"stockBookSourceAsOfMs":1793616815927,"stockBookReceivedAtMs":1793616824016,"contractClose":907.275,"contractSource":"OKX","contractSourceAsOfMs":1793616811670,"contractReceivedAtMs":1793616814003,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002286774818963666,"executable":false},{"t":1793617124333,"time":"2026-11-02T10:58:44.333Z","stockClose":905.62,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793617123003,"stockReceivedAtMs":1793617124202,"stockBookSourceAsOfMs":1793617123003,"stockBookReceivedAtMs":1793617124202,"contractClose":907.925,"contractSource":"OKX","contractSourceAsOfMs":1793617111270,"contractReceivedAtMs":1793617113989,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002545217640953057,"executable":false},{"t":1793617426029,"time":"2026-11-02T11:03:46.029Z","stockClose":905.89,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793617415382,"stockReceivedAtMs":1793617422228,"stockBookSourceAsOfMs":1793617415382,"stockBookReceivedAtMs":1793617422228,"contractClose":907.265,"contractSource":"OKX","contractSourceAsOfMs":1793617351079,"contractReceivedAtMs":1793617354031,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0015178443298855537,"executable":false},{"t":1793617725669,"time":"2026-11-02T11:08:45.669Z","stockClose":906.33,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793617721445,"stockReceivedAtMs":1793617725265,"stockBookSourceAsOfMs":1793617721445,"stockBookReceivedAtMs":1793617725265,"contractClose":908.295,"contractSource":"OKX","contractSourceAsOfMs":1793617714271,"contractReceivedAtMs":1793617716954,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021680844725431303,"executable":false},{"t":1793618024726,"time":"2026-11-02T11:13:44.726Z","stockClose":905.3900000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793618022266,"stockReceivedAtMs":1793618024357,"stockBookSourceAsOfMs":1793618022266,"stockBookReceivedAtMs":1793618024357,"contractClose":907.875,"contractSource":"OKX","contractSourceAsOfMs":1793617951469,"contractReceivedAtMs":1793617954079,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.00274467356608743,"executable":false},{"t":1793618325946,"time":"2026-11-02T11:18:45.946Z","stockClose":905.385,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793618323242,"stockReceivedAtMs":1793618323314,"stockBookSourceAsOfMs":1793618323242,"stockBookReceivedAtMs":1793618323314,"contractClose":907.205,"contractSource":"OKX","contractSourceAsOfMs":1793618314373,"contractReceivedAtMs":1793618317504,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020101945581161296,"executable":false},{"t":1793618625927,"time":"2026-11-02T11:23:45.927Z","stockClose":906.5450000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793618623175,"stockReceivedAtMs":1793618625498,"stockBookSourceAsOfMs":1793618623175,"stockBookReceivedAtMs":1793618625498,"contractClose":908.055,"contractSource":"OKX","contractSourceAsOfMs":1793618551772,"contractReceivedAtMs":1793618554238,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016656646939754438,"executable":false},{"t":1793618926449,"time":"2026-11-02T11:28:46.449Z","stockClose":906.425,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793618922131,"stockReceivedAtMs":1793618925424,"stockBookSourceAsOfMs":1793618922131,"stockBookReceivedAtMs":1793618925424,"contractClose":908.495,"contractSource":"OKX","contractSourceAsOfMs":1793618914870,"contractReceivedAtMs":1793618917470,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022836969412802777,"executable":false},{"t":1793619224922,"time":"2026-11-02T11:33:44.922Z","stockClose":906.2850000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793619223120,"stockReceivedAtMs":1793619223193,"stockBookSourceAsOfMs":1793619223120,"stockBookReceivedAtMs":1793619223193,"contractClose":907.995,"contractSource":"OKX","contractSourceAsOfMs":1793619152071,"contractReceivedAtMs":1793619154694,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018868236812921158,"executable":false},{"t":1793619524852,"time":"2026-11-02T11:38:44.852Z","stockClose":904.73,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793619518707,"stockReceivedAtMs":1793619524786,"stockBookSourceAsOfMs":1793619518707,"stockBookReceivedAtMs":1793619524786,"contractClose":906.695,"contractSource":"OKX","contractSourceAsOfMs":1793619511368,"contractReceivedAtMs":1793619514785,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002171918693975039,"executable":false},{"t":1793619826542,"time":"2026-11-02T11:43:46.542Z","stockClose":905.48,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793619825731,"stockReceivedAtMs":1793619825801,"stockBookSourceAsOfMs":1793619825731,"stockBookReceivedAtMs":1793619825801,"contractClose":907.345,"contractSource":"OKX","contractSourceAsOfMs":1793619751279,"contractReceivedAtMs":1793619754662,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020596810531430254,"executable":false},{"t":1793620126069,"time":"2026-11-02T11:48:46.069Z","stockClose":904.315,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793620124562,"stockReceivedAtMs":1793620124917,"stockBookSourceAsOfMs":1793620124562,"stockBookReceivedAtMs":1793620124917,"contractClose":906.425,"contractSource":"OKX","contractSourceAsOfMs":1793620114032,"contractReceivedAtMs":1793620117161,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0023332577696930645,"executable":false},{"t":1793620426756,"time":"2026-11-02T11:53:46.756Z","stockClose":904.35,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793620426364,"stockReceivedAtMs":1793620426718,"stockBookSourceAsOfMs":1793620426364,"stockBookReceivedAtMs":1793620426718,"contractClose":906.025,"contractSource":"OKX","contractSourceAsOfMs":1793620351366,"contractReceivedAtMs":1793620354746,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018521590092330786,"executable":false},{"t":1793620727005,"time":"2026-11-02T11:58:47.005Z","stockClose":903.0999999999999,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793620725732,"stockReceivedAtMs":1793620726722,"stockBookSourceAsOfMs":1793620725732,"stockBookReceivedAtMs":1793620726722,"contractClose":905.325,"contractSource":"OKX","contractSourceAsOfMs":1793620714569,"contractReceivedAtMs":1793620717161,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0024637360203743075,"executable":false},{"t":1793621026556,"time":"2026-11-02T12:03:46.556Z","stockClose":900.4100000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793621026120,"stockReceivedAtMs":1793621026426,"stockBookSourceAsOfMs":1793621026120,"stockBookReceivedAtMs":1793621026426,"contractClose":902.845,"contractSource":"OKX","contractSourceAsOfMs":1793620952268,"contractReceivedAtMs":1793620954595,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002704323585921875,"executable":false},{"t":1793621327543,"time":"2026-11-02T12:08:47.543Z","stockClose":901.935,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793621327129,"stockReceivedAtMs":1793621327327,"stockBookSourceAsOfMs":1793621327129,"stockBookReceivedAtMs":1793621327327,"contractClose":904.335,"contractSource":"OKX","contractSourceAsOfMs":1793621316469,"contractReceivedAtMs":1793621319798,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002660945633554679,"executable":false},{"t":1793621627523,"time":"2026-11-02T12:13:47.523Z","stockClose":905.2650000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793621626171,"stockReceivedAtMs":1793621626239,"stockBookSourceAsOfMs":1793621626171,"stockBookReceivedAtMs":1793621626239,"contractClose":906.915,"contractSource":"OKX","contractSourceAsOfMs":1793621552268,"contractReceivedAtMs":1793621554845,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001822670709681562,"executable":false},{"t":1793621927161,"time":"2026-11-02T12:18:47.161Z","stockClose":903.325,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793621924374,"stockReceivedAtMs":1793621926726,"stockBookSourceAsOfMs":1793621924374,"stockBookReceivedAtMs":1793621926726,"contractClose":905.595,"contractSource":"OKX","contractSourceAsOfMs":1793621916170,"contractReceivedAtMs":1793621920642,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002512938311238999,"executable":false},{"t":1793622226620,"time":"2026-11-02T12:23:46.620Z","stockClose":903.77,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793622226073,"stockReceivedAtMs":1793622226425,"stockBookSourceAsOfMs":1793622226073,"stockBookReceivedAtMs":1793622226425,"contractClose":906.015,"contractSource":"OKX","contractSourceAsOfMs":1793622151766,"contractReceivedAtMs":1793622154987,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002484039080739464,"executable":false},{"t":1793622526067,"time":"2026-11-02T12:28:46.067Z","stockClose":904.275,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793622524489,"stockReceivedAtMs":1793622524625,"stockBookSourceAsOfMs":1793622524489,"stockBookReceivedAtMs":1793622524625,"contractClose":905.375,"contractSource":"OKX","contractSourceAsOfMs":1793622451666,"contractReceivedAtMs":1793622456328,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001216444112686954,"executable":false},{"t":1793622827537,"time":"2026-11-02T12:33:47.537Z","stockClose":901.5899999999999,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793622827425,"stockReceivedAtMs":1793622827498,"stockBookSourceAsOfMs":1793622827425,"stockBookReceivedAtMs":1793622827498,"contractClose":902.77,"contractSource":"OKX","contractSourceAsOfMs":1793622752267,"contractReceivedAtMs":1793622755755,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001308798899721575,"executable":false},{"t":1793623127473,"time":"2026-11-02T12:38:47.473Z","stockClose":900.57,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793623126296,"stockReceivedAtMs":1793623127140,"stockBookSourceAsOfMs":1793623126296,"stockBookReceivedAtMs":1793623127140,"contractClose":902.105,"contractSource":"OKX","contractSourceAsOfMs":1793623117666,"contractReceivedAtMs":1793623121172,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001704476054054549,"executable":false},{"t":1793623427789,"time":"2026-11-02T12:43:47.789Z","stockClose":900.245,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793623427297,"stockReceivedAtMs":1793623427622,"stockBookSourceAsOfMs":1793623427297,"stockBookReceivedAtMs":1793623427622,"contractClose":901.485,"contractSource":"OKX","contractSourceAsOfMs":1793623351969,"contractReceivedAtMs":1793623354827,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001377402818121709,"executable":false},{"t":1793623728131,"time":"2026-11-02T12:48:48.131Z","stockClose":900.6600000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793623725739,"stockReceivedAtMs":1793623727923,"stockBookSourceAsOfMs":1793623725739,"stockBookReceivedAtMs":1793623727923,"contractClose":902.465,"contractSource":"OKX","contractSourceAsOfMs":1793623717767,"contractReceivedAtMs":1793623721396,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020040858925676197,"executable":false},{"t":1793624029555,"time":"2026-11-02T12:53:49.555Z","stockClose":898.395,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793624028425,"stockReceivedAtMs":1793624029118,"stockBookSourceAsOfMs":1793624028425,"stockBookReceivedAtMs":1793624029118,"contractClose":900.945,"contractSource":"OKX","contractSourceAsOfMs":1793623952566,"contractReceivedAtMs":1793623955206,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002838395137996219,"executable":false},{"t":1793624329557,"time":"2026-11-02T12:58:49.557Z","stockClose":897.25,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793624328739,"stockReceivedAtMs":1793624329418,"stockBookSourceAsOfMs":1793624328739,"stockBookReceivedAtMs":1793624329418,"contractClose":899.235,"contractSource":"OKX","contractSourceAsOfMs":1793624317973,"contractReceivedAtMs":1793624322155,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022123154081916674,"executable":false},{"t":1793624628848,"time":"2026-11-02T13:03:48.848Z","stockClose":897.465,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793624627606,"stockReceivedAtMs":1793624628524,"stockBookSourceAsOfMs":1793624627606,"stockBookReceivedAtMs":1793624628524,"contractClose":898.955,"contractSource":"OKX","contractSourceAsOfMs":1793624552069,"contractReceivedAtMs":1793624555855,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016602318753378142,"executable":false},{"t":1793624930605,"time":"2026-11-02T13:08:50.605Z","stockClose":897.755,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793624928849,"stockReceivedAtMs":1793624930316,"stockBookSourceAsOfMs":1793624928849,"stockBookReceivedAtMs":1793624930316,"contractClose":899.89,"contractSource":"OKX","contractSourceAsOfMs":1793624917366,"contractReceivedAtMs":1793624921683,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0023781543962440033,"executable":false},{"t":1793625230758,"time":"2026-11-02T13:13:50.758Z","stockClose":897.3299999999999,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793625230036,"stockReceivedAtMs":1793625230626,"stockBookSourceAsOfMs":1793625230036,"stockBookReceivedAtMs":1793625230626,"contractClose":898.725,"contractSource":"OKX","contractSourceAsOfMs":1793625152572,"contractReceivedAtMs":1793625155374,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0015546120156464394,"executable":false},{"t":1793625531178,"time":"2026-11-02T13:18:51.178Z","stockClose":895.7049999999999,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793625530743,"stockReceivedAtMs":1793625530921,"stockBookSourceAsOfMs":1793625530743,"stockBookReceivedAtMs":1793625530921,"contractClose":897.985,"contractSource":"OKX","contractSourceAsOfMs":1793625517373,"contractReceivedAtMs":1793625521007,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002545480934013078,"executable":false},{"t":1793625831179,"time":"2026-11-02T13:23:51.179Z","stockClose":895.14,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793625830720,"stockReceivedAtMs":1793625830922,"stockBookSourceAsOfMs":1793625830720,"stockBookReceivedAtMs":1793625830922,"contractClose":896.375,"contractSource":"OKX","contractSourceAsOfMs":1793625752231,"contractReceivedAtMs":1793625755872,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001379672453470926,"executable":false},{"t":1793626130521,"time":"2026-11-02T13:28:50.521Z","stockClose":894.7049999999999,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793626129924,"stockReceivedAtMs":1793626130321,"stockBookSourceAsOfMs":1793626129924,"stockBookReceivedAtMs":1793626130321,"contractClose":896.535,"contractSource":"OKX","contractSourceAsOfMs":1793626117972,"contractReceivedAtMs":1793626121686,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020453669086459847,"executable":false},{"t":1793626429618,"time":"2026-11-02T13:33:49.618Z","stockClose":895.355,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793626429111,"stockReceivedAtMs":1793626429427,"stockBookSourceAsOfMs":1793626429111,"stockBookReceivedAtMs":1793626429427,"contractClose":896.605,"contractSource":"OKX","contractSourceAsOfMs":1793626351979,"contractReceivedAtMs":1793626355301,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0013960942866237946,"executable":false},{"t":1793626731212,"time":"2026-11-02T13:38:51.212Z","stockClose":902.5,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793626730308,"stockReceivedAtMs":1793626731015,"stockBookSourceAsOfMs":1793626730308,"stockBookReceivedAtMs":1793626731015,"contractClose":905.255,"contractSource":"OKX","contractSourceAsOfMs":1793626717469,"contractReceivedAtMs":1793626722007,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003052631578947418,"executable":false},{"t":1793627030310,"time":"2026-11-02T13:43:50.310Z","stockClose":904.3050000000001,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793627029477,"stockReceivedAtMs":1793627029728,"stockBookSourceAsOfMs":1793627029477,"stockBookReceivedAtMs":1793627029728,"contractClose":906.005,"contractSource":"OKX","contractSourceAsOfMs":1793626951872,"contractReceivedAtMs":1793626955585,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018798967162627633,"executable":false},{"t":1793627331213,"time":"2026-11-02T13:48:51.213Z","stockClose":903.3,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793627329867,"stockReceivedAtMs":1793627330029,"stockBookSourceAsOfMs":1793627329867,"stockBookReceivedAtMs":1793627330029,"contractClose":904.865,"contractSource":"OKX","contractSourceAsOfMs":1793627271977,"contractReceivedAtMs":1793627276384,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0017325362559503787,"executable":false},{"t":1793627630317,"time":"2026-11-02T13:53:50.317Z","stockClose":900.225,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793627629225,"stockReceivedAtMs":1793627630100,"stockBookSourceAsOfMs":1793627629225,"stockBookReceivedAtMs":1793627630100,"contractClose":903.665,"contractSource":"OKX","contractSourceAsOfMs":1793627576477,"contractReceivedAtMs":1793627580561,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0038212669054957793,"executable":false},{"t":1793627933066,"time":"2026-11-02T13:58:53.066Z","stockClose":899.595,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793627932345,"stockReceivedAtMs":1793627932726,"stockBookSourceAsOfMs":1793627932345,"stockBookReceivedAtMs":1793627932726,"contractClose":902.655,"contractSource":"OKX","contractSourceAsOfMs":1793627892374,"contractReceivedAtMs":1793627896707,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003401530688809995,"executable":false},{"t":1793628235727,"time":"2026-11-02T14:03:55.727Z","stockClose":896.525,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793628234798,"stockReceivedAtMs":1793628235424,"stockBookSourceAsOfMs":1793628234798,"stockBookReceivedAtMs":1793628235424,"contractClose":900.365,"contractSource":"OKX","contractSourceAsOfMs":1793628192074,"contractReceivedAtMs":1793628196366,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.004283204595521672,"executable":false},{"t":1793628534318,"time":"2026-11-02T14:08:54.318Z","stockClose":896.29,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793628533916,"stockReceivedAtMs":1793628534222,"stockBookSourceAsOfMs":1793628533916,"stockBookReceivedAtMs":1793628534222,"contractClose":899.185,"contractSource":"OKX","contractSourceAsOfMs":1793628512771,"contractReceivedAtMs":1793628515803,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0032299813676377465,"executable":false},{"t":1793628833286,"time":"2026-11-02T14:13:53.286Z","stockClose":894.875,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793628832291,"stockReceivedAtMs":1793628832718,"stockBookSourceAsOfMs":1793628832291,"stockBookReceivedAtMs":1793628832718,"contractClose":897.235,"contractSource":"OKX","contractSourceAsOfMs":1793628812765,"contractReceivedAtMs":1793628815899,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0026372398379661544,"executable":false},{"t":1793629134337,"time":"2026-11-02T14:18:54.337Z","stockClose":895.54,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793629134087,"stockReceivedAtMs":1793629134225,"stockBookSourceAsOfMs":1793629134087,"stockBookReceivedAtMs":1793629134225,"contractClose":897.835,"contractSource":"OKX","contractSourceAsOfMs":1793629092463,"contractReceivedAtMs":1793629095856,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002562699600241247,"executable":false},{"t":1793629433350,"time":"2026-11-02T14:23:53.350Z","stockClose":894.88,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793629432298,"stockReceivedAtMs":1793629433083,"stockBookSourceAsOfMs":1793629432298,"stockBookReceivedAtMs":1793629433083,"contractClose":896.365,"contractSource":"OKX","contractSourceAsOfMs":1793629379165,"contractReceivedAtMs":1793629382970,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016594403718934725,"executable":false},{"t":1793629735682,"time":"2026-11-02T14:28:55.682Z","stockClose":892.2,"stockSession":"美股盘前研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793629735221,"stockReceivedAtMs":1793629735431,"stockBookSourceAsOfMs":1793629735221,"stockBookReceivedAtMs":1793629735431,"contractClose":896.735,"contractSource":"OKX","contractSourceAsOfMs":1793629672072,"contractReceivedAtMs":1793629676239,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.005082941044608713,"executable":false},{"t":1793630034846,"time":"2026-11-02T14:33:54.846Z","stockClose":883.2049999999999,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793630023623,"stockReceivedAtMs":1793630034467,"stockBookSourceAsOfMs":1793630023623,"stockBookReceivedAtMs":1793630034467,"contractClose":882.805,"contractSource":"OKX","contractSourceAsOfMs":1793629993071,"contractReceivedAtMs":1793629995644,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":-0.00045289598677544785,"executable":false},{"t":1793630335895,"time":"2026-11-02T14:38:55.895Z","stockClose":874.78,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793630304121,"stockReceivedAtMs":1793630335428,"stockBookSourceAsOfMs":1793630304121,"stockBookReceivedAtMs":1793630335428,"contractClose":879.355,"contractSource":"OKX","contractSourceAsOfMs":1793630313068,"contractReceivedAtMs":1793630315538,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.005229886371430625,"executable":false},{"t":1793630635657,"time":"2026-11-02T14:43:55.657Z","stockClose":879.3050000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793630614315,"stockReceivedAtMs":1793630635016,"stockBookSourceAsOfMs":1793630614315,"stockBookReceivedAtMs":1793630635016,"contractClose":881.455,"contractSource":"OKX","contractSourceAsOfMs":1793630612466,"contractReceivedAtMs":1793630615427,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002445112901666713,"executable":false},{"t":1793630937379,"time":"2026-11-02T14:48:57.379Z","stockClose":879.115,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793630888204,"stockReceivedAtMs":1793630937015,"stockBookSourceAsOfMs":1793630888204,"stockBookReceivedAtMs":1793630937015,"contractClose":880.445,"contractSource":"OKX","contractSourceAsOfMs":1793630919869,"contractReceivedAtMs":1793630922249,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0015128851174193159,"executable":false},{"t":1793631236964,"time":"2026-11-02T14:53:56.964Z","stockClose":875.55,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793631229853,"stockReceivedAtMs":1793631236648,"stockBookSourceAsOfMs":1793631229853,"stockBookReceivedAtMs":1793631236648,"contractClose":877.335,"contractSource":"OKX","contractSourceAsOfMs":1793631152668,"contractReceivedAtMs":1793631155867,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020387185197876523,"executable":false},{"t":1793631537804,"time":"2026-11-02T14:58:57.804Z","stockClose":872.415,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793631504121,"stockReceivedAtMs":1793631537589,"stockBookSourceAsOfMs":1793631504121,"stockBookReceivedAtMs":1793631537589,"contractClose":873.395,"contractSource":"OKX","contractSourceAsOfMs":1793631472767,"contractReceivedAtMs":1793631475277,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0011233186041046395,"executable":false},{"t":1793631836582,"time":"2026-11-02T15:03:56.582Z","stockClose":873.075,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793631783909,"stockReceivedAtMs":1793631836409,"stockBookSourceAsOfMs":1793631783909,"stockBookReceivedAtMs":1793631836409,"contractClose":876.415,"contractSource":"OKX","contractSourceAsOfMs":1793631772667,"contractReceivedAtMs":1793631775665,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0038255590871345557,"executable":false},{"t":1793632138260,"time":"2026-11-02T15:08:58.260Z","stockClose":875.1949999999999,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793632135748,"stockReceivedAtMs":1793632137910,"stockBookSourceAsOfMs":1793632135748,"stockBookReceivedAtMs":1793632137910,"contractClose":878.485,"contractSource":"OKX","contractSourceAsOfMs":1793632120005,"contractReceivedAtMs":1793632124016,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003759162243842873,"executable":false},{"t":1793632440838,"time":"2026-11-02T15:14:00.838Z","stockClose":876.335,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793632415882,"stockReceivedAtMs":1793632440695,"stockBookSourceAsOfMs":1793632415882,"stockBookReceivedAtMs":1793632440695,"contractClose":878.585,"contractSource":"OKX","contractSourceAsOfMs":1793632432766,"contractReceivedAtMs":1793632435906,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0025675112827856506,"executable":false},{"t":1793632741867,"time":"2026-11-02T15:19:01.867Z","stockClose":880.17,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793632700241,"stockReceivedAtMs":1793632740618,"stockBookSourceAsOfMs":1793632700241,"stockBookReceivedAtMs":1793632740618,"contractClose":880.905,"contractSource":"OKX","contractSourceAsOfMs":1793632672861,"contractReceivedAtMs":1793632675840,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0008350659531681792,"executable":false},{"t":1793633040623,"time":"2026-11-02T15:24:00.623Z","stockClose":883.19,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793633004908,"stockReceivedAtMs":1793633040341,"stockBookSourceAsOfMs":1793633004908,"stockBookReceivedAtMs":1793633040341,"contractClose":884.865,"contractSource":"OKX","contractSourceAsOfMs":1793633033066,"contractReceivedAtMs":1793633035368,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018965341545986725,"executable":false},{"t":1793633342523,"time":"2026-11-02T15:29:02.523Z","stockClose":886.06,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793633296717,"stockReceivedAtMs":1793633342199,"stockBookSourceAsOfMs":1793633296717,"stockBookReceivedAtMs":1793633342199,"contractClose":887.285,"contractSource":"OKX","contractSourceAsOfMs":1793633272858,"contractReceivedAtMs":1793633275329,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0013825248854479888,"executable":false},{"t":1793633639516,"time":"2026-11-02T15:33:59.516Z","stockClose":879.955,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793633604631,"stockReceivedAtMs":1793633639162,"stockBookSourceAsOfMs":1793633604631,"stockBookReceivedAtMs":1793633639162,"contractClose":881.105,"contractSource":"OKX","contractSourceAsOfMs":1793633573221,"contractReceivedAtMs":1793633575916,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0013068850111652708,"executable":false},{"t":1793633940416,"time":"2026-11-02T15:39:00.416Z","stockClose":880.235,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793633928105,"stockReceivedAtMs":1793633940065,"stockBookSourceAsOfMs":1793633928105,"stockBookReceivedAtMs":1793633940065,"contractClose":884.455,"contractSource":"OKX","contractSourceAsOfMs":1793633873166,"contractReceivedAtMs":1793633875503,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0047941742830039935,"executable":false},{"t":1793634243605,"time":"2026-11-02T15:44:03.605Z","stockClose":881.0799999999999,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793634184060,"stockReceivedAtMs":1793634243202,"stockBookSourceAsOfMs":1793634184060,"stockBookReceivedAtMs":1793634243202,"contractClose":884.625,"contractSource":"OKX","contractSourceAsOfMs":1793634232641,"contractReceivedAtMs":1793634236285,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.004023471194443351,"executable":false},{"t":1793634543251,"time":"2026-11-02T15:49:03.251Z","stockClose":876.7,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793634523277,"stockReceivedAtMs":1793634541964,"stockBookSourceAsOfMs":1793634523277,"stockBookReceivedAtMs":1793634541964,"contractClose":879.895,"contractSource":"OKX","contractSourceAsOfMs":1793634472465,"contractReceivedAtMs":1793634476066,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0036443481236454467,"executable":false},{"t":1793634842765,"time":"2026-11-02T15:54:02.765Z","stockClose":876.76,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793634781792,"stockReceivedAtMs":1793634842424,"stockBookSourceAsOfMs":1793634781792,"stockBookReceivedAtMs":1793634842424,"contractClose":878.695,"contractSource":"OKX","contractSourceAsOfMs":1793634833366,"contractReceivedAtMs":1793634836133,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002206989369953005,"executable":false},{"t":1793635143239,"time":"2026-11-02T15:59:03.239Z","stockClose":873.465,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793635120632,"stockReceivedAtMs":1793635143107,"stockBookSourceAsOfMs":1793635120632,"stockBookReceivedAtMs":1793635143107,"contractClose":876.055,"contractSource":"OKX","contractSourceAsOfMs":1793635073263,"contractReceivedAtMs":1793635075833,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0029652018111772094,"executable":false},{"t":1793635442119,"time":"2026-11-02T16:04:02.119Z","stockClose":873.1,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793635441003,"stockReceivedAtMs":1793635441966,"stockBookSourceAsOfMs":1793635441003,"stockBookReceivedAtMs":1793635441966,"contractClose":874.395,"contractSource":"OKX","contractSourceAsOfMs":1793635372970,"contractReceivedAtMs":1793635376173,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0014832207078225856,"executable":false},{"t":1793635742327,"time":"2026-11-02T16:09:02.327Z","stockClose":873.13,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793635703829,"stockReceivedAtMs":1793635742031,"stockBookSourceAsOfMs":1793635703829,"stockBookReceivedAtMs":1793635742031,"contractClose":874.615,"contractSource":"OKX","contractSourceAsOfMs":1793635673366,"contractReceivedAtMs":1793635675727,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0017007776619748505,"executable":false},{"t":1793636046022,"time":"2026-11-02T16:14:06.022Z","stockClose":868.48,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793636025887,"stockReceivedAtMs":1793636044977,"stockBookSourceAsOfMs":1793636025887,"stockBookReceivedAtMs":1793636044977,"contractClose":870.285,"contractSource":"OKX","contractSourceAsOfMs":1793636032966,"contractReceivedAtMs":1793636035470,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020783437730287346,"executable":false},{"t":1793636345266,"time":"2026-11-02T16:19:05.266Z","stockClose":869.36,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793636309802,"stockReceivedAtMs":1793636345133,"stockBookSourceAsOfMs":1793636309802,"stockBookReceivedAtMs":1793636345133,"contractClose":870.91,"contractSource":"OKX","contractSourceAsOfMs":1793636273069,"contractReceivedAtMs":1793636275933,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0017829207693014215,"executable":false},{"t":1793636644440,"time":"2026-11-02T16:24:04.440Z","stockClose":866.565,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793636643051,"stockReceivedAtMs":1793636644042,"stockBookSourceAsOfMs":1793636643051,"stockBookReceivedAtMs":1793636644042,"contractClose":868.445,"contractSource":"OKX","contractSourceAsOfMs":1793636632911,"contractReceivedAtMs":1793636635788,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002169485266540816,"executable":false},{"t":1793636945626,"time":"2026-11-02T16:29:05.626Z","stockClose":864.77,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793636906381,"stockReceivedAtMs":1793636945367,"stockBookSourceAsOfMs":1793636906381,"stockBookReceivedAtMs":1793636945367,"contractClose":866.345,"contractSource":"OKX","contractSourceAsOfMs":1793636925366,"contractReceivedAtMs":1793636928518,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001821293523133427,"executable":false},{"t":1793637244170,"time":"2026-11-02T16:34:04.170Z","stockClose":866.31,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793637243433,"stockReceivedAtMs":1793637243899,"stockBookSourceAsOfMs":1793637243433,"stockBookReceivedAtMs":1793637243899,"contractClose":869.125,"contractSource":"OKX","contractSourceAsOfMs":1793637212567,"contractReceivedAtMs":1793637215583,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0032494141819903177,"executable":false},{"t":1793637545751,"time":"2026-11-02T16:39:05.751Z","stockClose":863.815,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793637527917,"stockReceivedAtMs":1793637545666,"stockBookSourceAsOfMs":1793637527917,"stockBookReceivedAtMs":1793637545666,"contractClose":864.985,"contractSource":"OKX","contractSourceAsOfMs":1793637500266,"contractReceivedAtMs":1793637502754,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0013544566834333693,"executable":false},{"t":1793637847770,"time":"2026-11-02T16:44:07.770Z","stockClose":861.9,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793637832048,"stockReceivedAtMs":1793637847424,"stockBookSourceAsOfMs":1793637832048,"stockBookReceivedAtMs":1793637847424,"contractClose":863.545,"contractSource":"OKX","contractSourceAsOfMs":1793637792769,"contractReceivedAtMs":1793637795703,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019085740805198093,"executable":false},{"t":1793638148041,"time":"2026-11-02T16:49:08.041Z","stockClose":860.7,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793638145750,"stockReceivedAtMs":1793638147561,"stockBookSourceAsOfMs":1793638145750,"stockBookReceivedAtMs":1793638147561,"contractClose":862.995,"contractSource":"OKX","contractSourceAsOfMs":1793638073664,"contractReceivedAtMs":1793638075649,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002666434297664555,"executable":false},{"t":1793638445095,"time":"2026-11-02T16:54:05.095Z","stockClose":860.6,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793638442817,"stockReceivedAtMs":1793638445062,"stockBookSourceAsOfMs":1793638442817,"stockBookReceivedAtMs":1793638445062,"contractClose":862.725,"contractSource":"OKX","contractSourceAsOfMs":1793638433069,"contractReceivedAtMs":1793638435713,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002469207529630424,"executable":false},{"t":1793638748417,"time":"2026-11-02T16:59:08.417Z","stockClose":859.13,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793638745416,"stockReceivedAtMs":1793638748164,"stockBookSourceAsOfMs":1793638745416,"stockBookReceivedAtMs":1793638748164,"contractClose":860.245,"contractSource":"OKX","contractSourceAsOfMs":1793638727830,"contractReceivedAtMs":1793638730037,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0012978245434334124,"executable":false},{"t":1793639046805,"time":"2026-11-02T17:04:06.805Z","stockClose":858.645,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793639035486,"stockReceivedAtMs":1793639046564,"stockBookSourceAsOfMs":1793639035486,"stockBookReceivedAtMs":1793639046564,"contractClose":860.645,"contractSource":"OKX","contractSourceAsOfMs":1793639033762,"contractReceivedAtMs":1793639036005,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002329251320394299,"executable":false},{"t":1793639347642,"time":"2026-11-02T17:09:07.642Z","stockClose":858.325,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793639346721,"stockReceivedAtMs":1793639347602,"stockBookSourceAsOfMs":1793639346721,"stockBookReceivedAtMs":1793639347602,"contractClose":860.625,"contractSource":"OKX","contractSourceAsOfMs":1793639273269,"contractReceivedAtMs":1793639275703,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0026796376663851262,"executable":false},{"t":1793639648551,"time":"2026-11-02T17:14:08.551Z","stockClose":857.79,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793639647235,"stockReceivedAtMs":1793639647497,"stockBookSourceAsOfMs":1793639647235,"stockBookReceivedAtMs":1793639647497,"contractClose":859.325,"contractSource":"OKX","contractSourceAsOfMs":1793639632738,"contractReceivedAtMs":1793639635986,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0017894822742163807,"executable":false},{"t":1793639948849,"time":"2026-11-02T17:19:08.849Z","stockClose":858.53,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793639948202,"stockReceivedAtMs":1793639948412,"stockBookSourceAsOfMs":1793639948202,"stockBookReceivedAtMs":1793639948412,"contractClose":858.79,"contractSource":"OKX","contractSourceAsOfMs":1793639873043,"contractReceivedAtMs":1793639875896,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.00030284323203622066,"executable":false},{"t":1793640246552,"time":"2026-11-02T17:24:06.552Z","stockClose":856.94,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793640242626,"stockReceivedAtMs":1793640246311,"stockBookSourceAsOfMs":1793640242626,"stockBookReceivedAtMs":1793640246311,"contractClose":858.185,"contractSource":"OKX","contractSourceAsOfMs":1793640232975,"contractReceivedAtMs":1793640236059,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001452843839708562,"executable":false},{"t":1793640547966,"time":"2026-11-02T17:29:07.966Z","stockClose":855.825,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793640547342,"stockReceivedAtMs":1793640547512,"stockBookSourceAsOfMs":1793640547342,"stockBookReceivedAtMs":1793640547512,"contractClose":857.515,"contractSource":"OKX","contractSourceAsOfMs":1793640473669,"contractReceivedAtMs":1793640475912,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019747027721788157,"executable":false},{"t":1793640849203,"time":"2026-11-02T17:34:09.203Z","stockClose":853.3299999999999,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793640832859,"stockReceivedAtMs":1793640849009,"stockBookSourceAsOfMs":1793640832859,"stockBookReceivedAtMs":1793640849009,"contractClose":854.955,"contractSource":"OKX","contractSourceAsOfMs":1793640833772,"contractReceivedAtMs":1793640835613,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019043043136888205,"executable":false},{"t":1793641147795,"time":"2026-11-02T17:39:07.795Z","stockClose":852.495,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793641144191,"stockReceivedAtMs":1793641147660,"stockBookSourceAsOfMs":1793641144191,"stockBookReceivedAtMs":1793641147660,"contractClose":854.755,"contractSource":"OKX","contractSourceAsOfMs":1793641073573,"contractReceivedAtMs":1793641075461,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002651041941595045,"executable":false},{"t":1793641447267,"time":"2026-11-02T17:44:07.267Z","stockClose":852.1949999999999,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793641423612,"stockReceivedAtMs":1793641446718,"stockBookSourceAsOfMs":1793641423612,"stockBookReceivedAtMs":1793641446718,"contractClose":854.09,"contractSource":"OKX","contractSourceAsOfMs":1793641433077,"contractReceivedAtMs":1793641435706,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022236694653219313,"executable":false},{"t":1793641749026,"time":"2026-11-02T17:49:09.026Z","stockClose":847.635,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793641742146,"stockReceivedAtMs":1793641748725,"stockBookSourceAsOfMs":1793641742146,"stockBookReceivedAtMs":1793641748725,"contractClose":848.965,"contractSource":"OKX","contractSourceAsOfMs":1793641673080,"contractReceivedAtMs":1793641675854,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0015690715933156518,"executable":false},{"t":1793642048165,"time":"2026-11-02T17:54:08.165Z","stockClose":848.095,"stockSession":"delayed","stockSourceKind":"sina-delayed","delayedMinutes":15,"stockQuoteQuality":"delayed-last","depthAvailable":false,"stockSourceAsOfMs":1793642040000,"stockReceivedAtMs":1793642048159,"stockBookSourceAsOfMs":null,"stockBookReceivedAtMs":null,"contractClose":849.205,"contractSource":"OKX","contractSourceAsOfMs":1793642033574,"contractReceivedAtMs":1793642035572,"contractQuoteQuality":"book","stockBookClockState":"unknown","contractClockState":"valid","legsComparable":false,"premiumPct":0.001308815639757377,"executable":false},{"t":1793642352443,"time":"2026-11-02T17:59:12.443Z","stockClose":853.88,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793642350536,"stockReceivedAtMs":1793642352197,"stockBookSourceAsOfMs":1793642350536,"stockBookReceivedAtMs":1793642352197,"contractClose":854.375,"contractSource":"OKX","contractSourceAsOfMs":1793642273468,"contractReceivedAtMs":1793642275719,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0005797067503630071,"executable":false},{"t":1793642651613,"time":"2026-11-02T18:04:11.613Z","stockClose":852.9100000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793642646579,"stockReceivedAtMs":1793642650399,"stockBookSourceAsOfMs":1793642646579,"stockBookReceivedAtMs":1793642650399,"contractClose":855.375,"contractSource":"OKX","contractSourceAsOfMs":1793642633665,"contractReceivedAtMs":1793642636344,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0028901056383439094,"executable":false},{"t":1793642951520,"time":"2026-11-02T18:09:11.520Z","stockClose":856.05,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793642929611,"stockReceivedAtMs":1793642951111,"stockBookSourceAsOfMs":1793642929611,"stockBookReceivedAtMs":1793642951111,"contractClose":857.945,"contractSource":"OKX","contractSourceAsOfMs":1793642873763,"contractReceivedAtMs":1793642875845,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002213655744407461,"executable":false},{"t":1793643250126,"time":"2026-11-02T18:14:10.126Z","stockClose":852.9,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793643228392,"stockReceivedAtMs":1793643250020,"stockBookSourceAsOfMs":1793643228392,"stockBookReceivedAtMs":1793643250020,"contractClose":854.825,"contractSource":"OKX","contractSourceAsOfMs":1793643233771,"contractReceivedAtMs":1793643235467,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002257005510611032,"executable":false},{"t":1793643552161,"time":"2026-11-02T18:19:12.161Z","stockClose":853.485,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793643545793,"stockReceivedAtMs":1793643551860,"stockBookSourceAsOfMs":1793643545793,"stockBookReceivedAtMs":1793643551860,"contractClose":855.305,"contractSource":"OKX","contractSourceAsOfMs":1793643529662,"contractReceivedAtMs":1793643532130,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021324334932657507,"executable":false},{"t":1793643850387,"time":"2026-11-02T18:24:10.387Z","stockClose":853.6800000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793643849299,"stockReceivedAtMs":1793643850187,"stockBookSourceAsOfMs":1793643849299,"stockBookReceivedAtMs":1793643850187,"contractClose":855.395,"contractSource":"OKX","contractSourceAsOfMs":1793643820963,"contractReceivedAtMs":1793643823490,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020089494892698845,"executable":false},{"t":1793644152131,"time":"2026-11-02T18:29:12.131Z","stockClose":852.895,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793644151207,"stockReceivedAtMs":1793644151856,"stockBookSourceAsOfMs":1793644151207,"stockBookReceivedAtMs":1793644151856,"contractClose":855.205,"contractSource":"OKX","contractSourceAsOfMs":1793644102164,"contractReceivedAtMs":1793644104931,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002708422490458995,"executable":false},{"t":1793644450593,"time":"2026-11-02T18:34:10.593Z","stockClose":850.895,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793644449637,"stockReceivedAtMs":1793644450230,"stockBookSourceAsOfMs":1793644449637,"stockBookReceivedAtMs":1793644450230,"contractClose":852.395,"contractSource":"OKX","contractSourceAsOfMs":1793644392764,"contractReceivedAtMs":1793644395560,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0017628497053103764,"executable":false},{"t":1793644751258,"time":"2026-11-02T18:39:11.258Z","stockClose":850.59,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793644747032,"stockReceivedAtMs":1793644750785,"stockBookSourceAsOfMs":1793644747032,"stockBookReceivedAtMs":1793644750785,"contractClose":852.505,"contractSource":"OKX","contractSourceAsOfMs":1793644672960,"contractReceivedAtMs":1793644676108,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002251378454954711,"executable":false},{"t":1793645052057,"time":"2026-11-02T18:44:12.057Z","stockClose":844.4300000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793645042268,"stockReceivedAtMs":1793645051657,"stockBookSourceAsOfMs":1793645042268,"stockBookReceivedAtMs":1793645051657,"contractClose":846.255,"contractSource":"OKX","contractSourceAsOfMs":1793645033261,"contractReceivedAtMs":1793645035598,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002161221178783146,"executable":false},{"t":1793645353193,"time":"2026-11-02T18:49:13.193Z","stockClose":845.735,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793645348583,"stockReceivedAtMs":1793645352888,"stockBookSourceAsOfMs":1793645348583,"stockBookReceivedAtMs":1793645352888,"contractClose":847.645,"contractSource":"OKX","contractSourceAsOfMs":1793645331566,"contractReceivedAtMs":1793645334313,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002258390630634821,"executable":false},{"t":1793645653352,"time":"2026-11-02T18:54:13.352Z","stockClose":845.02,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793645645180,"stockReceivedAtMs":1793645653262,"stockBookSourceAsOfMs":1793645645180,"stockBookReceivedAtMs":1793645653262,"contractClose":846.555,"contractSource":"OKX","contractSourceAsOfMs":1793645572419,"contractReceivedAtMs":1793645574906,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018165250526613885,"executable":false},{"t":1793645954273,"time":"2026-11-02T18:59:14.273Z","stockClose":843.52,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793645950571,"stockReceivedAtMs":1793645953903,"stockBookSourceAsOfMs":1793645950571,"stockBookReceivedAtMs":1793645953903,"contractClose":846.055,"contractSource":"OKX","contractSourceAsOfMs":1793645873063,"contractReceivedAtMs":1793645875741,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003005263657056112,"executable":false},{"t":1793646252551,"time":"2026-11-02T19:04:12.551Z","stockClose":842.6949999999999,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793646206693,"stockReceivedAtMs":1793646252357,"stockBookSourceAsOfMs":1793646206693,"stockBookReceivedAtMs":1793646252357,"contractClose":844.335,"contractSource":"OKX","contractSourceAsOfMs":1793646232964,"contractReceivedAtMs":1793646235919,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001946137095865108,"executable":false},{"t":1793646554173,"time":"2026-11-02T19:09:14.173Z","stockClose":843.425,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793646553028,"stockReceivedAtMs":1793646553809,"stockBookSourceAsOfMs":1793646553028,"stockBookReceivedAtMs":1793646553809,"contractClose":844.325,"contractSource":"OKX","contractSourceAsOfMs":1793646473562,"contractReceivedAtMs":1793646475966,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001067077689184126,"executable":false},{"t":1793646852649,"time":"2026-11-02T19:14:12.649Z","stockClose":842.2950000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793646839207,"stockReceivedAtMs":1793646852624,"stockBookSourceAsOfMs":1793646839207,"stockBookReceivedAtMs":1793646852624,"contractClose":844.625,"contractSource":"OKX","contractSourceAsOfMs":1793646771888,"contractReceivedAtMs":1793646774843,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0027662517289073207,"executable":false},{"t":1793647154181,"time":"2026-11-02T19:19:14.181Z","stockClose":842.0350000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793647125973,"stockReceivedAtMs":1793647153094,"stockBookSourceAsOfMs":1793647125973,"stockBookReceivedAtMs":1793647153094,"contractClose":844.275,"contractSource":"OKX","contractSourceAsOfMs":1793647093367,"contractReceivedAtMs":1793647096061,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002660221962269782,"executable":false},{"t":1793647453483,"time":"2026-11-02T19:24:13.483Z","stockClose":840.0450000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793647450885,"stockReceivedAtMs":1793647453145,"stockBookSourceAsOfMs":1793647450885,"stockBookReceivedAtMs":1793647453145,"contractClose":841.915,"contractSource":"OKX","contractSourceAsOfMs":1793647393970,"contractReceivedAtMs":1793647395896,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002226071222374948,"executable":false},{"t":1793647942106,"time":"2026-11-02T19:32:22.106Z","stockClose":839.525,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793647941082,"stockReceivedAtMs":1793647941848,"stockBookSourceAsOfMs":1793647941082,"stockBookReceivedAtMs":1793647941848,"contractClose":842.675,"contractSource":"OKX","contractSourceAsOfMs":1793647873567,"contractReceivedAtMs":1793647875844,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0037521217355052094,"executable":false},{"t":1793648240883,"time":"2026-11-02T19:37:20.883Z","stockClose":837.145,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793648240382,"stockReceivedAtMs":1793648240653,"stockBookSourceAsOfMs":1793648240382,"stockBookReceivedAtMs":1793648240653,"contractClose":840.605,"contractSource":"OKX","contractSourceAsOfMs":1793648173965,"contractReceivedAtMs":1793648175961,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.004133095222452532,"executable":false},{"t":1793648543096,"time":"2026-11-02T19:42:23.096Z","stockClose":837.76,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793648542137,"stockReceivedAtMs":1793648543048,"stockBookSourceAsOfMs":1793648542137,"stockBookReceivedAtMs":1793648543048,"contractClose":839.145,"contractSource":"OKX","contractSourceAsOfMs":1793648473769,"contractReceivedAtMs":1793648476001,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016532181054240702,"executable":false},{"t":1793648841966,"time":"2026-11-02T19:47:21.966Z","stockClose":836.61,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793648809490,"stockReceivedAtMs":1793648841721,"stockBookSourceAsOfMs":1793648809490,"stockBookReceivedAtMs":1793648841721,"contractClose":838.24,"contractSource":"OKX","contractSourceAsOfMs":1793648773268,"contractReceivedAtMs":1793648776074,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019483391305388231,"executable":false},{"t":1793649145709,"time":"2026-11-02T19:52:25.709Z","stockClose":834.2950000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793649121387,"stockReceivedAtMs":1793649143332,"stockBookSourceAsOfMs":1793649121387,"stockBookReceivedAtMs":1793649143332,"contractClose":834.945,"contractSource":"OKX","contractSourceAsOfMs":1793649073567,"contractReceivedAtMs":1793649076014,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0007791009175410757,"executable":false},{"t":1793649442480,"time":"2026-11-02T19:57:22.480Z","stockClose":834.2049999999999,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793649391498,"stockReceivedAtMs":1793649442332,"stockBookSourceAsOfMs":1793649391498,"stockBookReceivedAtMs":1793649442332,"contractClose":835.735,"contractSource":"OKX","contractSourceAsOfMs":1793649373263,"contractReceivedAtMs":1793649375924,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018340815506980856,"executable":false},{"t":1793649744156,"time":"2026-11-02T20:02:24.156Z","stockClose":836.915,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793649718007,"stockReceivedAtMs":1793649742854,"stockBookSourceAsOfMs":1793649718007,"stockBookReceivedAtMs":1793649742854,"contractClose":839.295,"contractSource":"OKX","contractSourceAsOfMs":1793649673232,"contractReceivedAtMs":1793649675797,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0028437774445433384,"executable":false},{"t":1793650041491,"time":"2026-11-02T20:07:21.491Z","stockClose":841.285,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793650041100,"stockReceivedAtMs":1793650041263,"stockBookSourceAsOfMs":1793650041100,"stockBookReceivedAtMs":1793650041263,"contractClose":841.255,"contractSource":"OKX","contractSourceAsOfMs":1793649973970,"contractReceivedAtMs":1793649976210,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":-0.00003565973481045592,"executable":false},{"t":1793650344499,"time":"2026-11-02T20:12:24.499Z","stockClose":837.95,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793650296384,"stockReceivedAtMs":1793650344173,"stockBookSourceAsOfMs":1793650296384,"stockBookReceivedAtMs":1793650344173,"contractClose":840.385,"contractSource":"OKX","contractSourceAsOfMs":1793650273371,"contractReceivedAtMs":1793650275852,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0029059013067604944,"executable":false},{"t":1793650641657,"time":"2026-11-02T20:17:21.657Z","stockClose":837.3199999999999,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793650641419,"stockReceivedAtMs":1793650641639,"stockBookSourceAsOfMs":1793650641419,"stockBookReceivedAtMs":1793650641639,"contractClose":839.775,"contractSource":"OKX","contractSourceAsOfMs":1793650573870,"contractReceivedAtMs":1793650575983,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0029319734390675922,"executable":false},{"t":1793650945198,"time":"2026-11-02T20:22:25.198Z","stockClose":839.885,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793650900256,"stockReceivedAtMs":1793650945009,"stockBookSourceAsOfMs":1793650900256,"stockBookReceivedAtMs":1793650945009,"contractClose":841.505,"contractSource":"OKX","contractSourceAsOfMs":1793650934169,"contractReceivedAtMs":1793650936181,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019288354953357345,"executable":false},{"t":1793651242281,"time":"2026-11-02T20:27:22.281Z","stockClose":837.875,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793651241707,"stockReceivedAtMs":1793651242044,"stockBookSourceAsOfMs":1793651241707,"stockBookReceivedAtMs":1793651242044,"contractClose":841.335,"contractSource":"OKX","contractSourceAsOfMs":1793651174062,"contractReceivedAtMs":1793651175763,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.004129494256303268,"executable":false},{"t":1793651544070,"time":"2026-11-02T20:32:24.070Z","stockClose":831.41,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793651491911,"stockReceivedAtMs":1793651543832,"stockBookSourceAsOfMs":1793651491911,"stockBookReceivedAtMs":1793651543832,"contractClose":834.905,"contractSource":"OKX","contractSourceAsOfMs":1793651473727,"contractReceivedAtMs":1793651475789,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.00420370214454957,"executable":false},{"t":1793651842246,"time":"2026-11-02T20:37:22.246Z","stockClose":832.9100000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793651796096,"stockReceivedAtMs":1793651842226,"stockBookSourceAsOfMs":1793651796096,"stockBookReceivedAtMs":1793651842226,"contractClose":835.235,"contractSource":"OKX","contractSourceAsOfMs":1793651834077,"contractReceivedAtMs":1793651835873,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002791418040364313,"executable":false},{"t":1793652142337,"time":"2026-11-02T20:42:22.337Z","stockClose":830.725,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793652105063,"stockReceivedAtMs":1793652142045,"stockBookSourceAsOfMs":1793652105063,"stockBookReceivedAtMs":1793652142045,"contractClose":832.465,"contractSource":"OKX","contractSourceAsOfMs":1793652073271,"contractReceivedAtMs":1793652076183,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020945559601552866,"executable":false},{"t":1793652442245,"time":"2026-11-02T20:47:22.245Z","stockClose":833.8050000000001,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793652390648,"stockReceivedAtMs":1793652442126,"stockBookSourceAsOfMs":1793652390648,"stockBookReceivedAtMs":1793652442126,"contractClose":835.935,"contractSource":"OKX","contractSourceAsOfMs":1793652433769,"contractReceivedAtMs":1793652436171,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0025545541223666035,"executable":false},{"t":1793652744461,"time":"2026-11-02T20:52:24.461Z","stockClose":831.16,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793652725517,"stockReceivedAtMs":1793652744063,"stockBookSourceAsOfMs":1793652725517,"stockBookReceivedAtMs":1793652744063,"contractClose":833.555,"contractSource":"OKX","contractSourceAsOfMs":1793652733573,"contractReceivedAtMs":1793652736463,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0028815149910967897,"executable":false},{"t":1793653042784,"time":"2026-11-02T20:57:22.784Z","stockClose":835.21,"stockSession":"美股常规盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793653013696,"stockReceivedAtMs":1793653042583,"stockBookSourceAsOfMs":1793653013696,"stockBookReceivedAtMs":1793653042583,"contractClose":837.925,"contractSource":"OKX","contractSourceAsOfMs":1793653033446,"contractReceivedAtMs":1793653036222,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003250679469833928,"executable":false},{"t":1793653344554,"time":"2026-11-02T21:02:24.554Z","stockClose":833.59,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793653342363,"stockReceivedAtMs":1793653344113,"stockBookSourceAsOfMs":1793653342363,"stockBookReceivedAtMs":1793653344113,"contractClose":838.595,"contractSource":"OKX","contractSourceAsOfMs":1793653273468,"contractReceivedAtMs":1793653275771,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":false,"premiumPct":0.006004150721577783,"executable":false},{"t":1793653642848,"time":"2026-11-02T21:07:22.848Z","stockClose":832.94,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793653642319,"stockReceivedAtMs":1793653642714,"stockBookSourceAsOfMs":1793653642319,"stockBookReceivedAtMs":1793653642714,"contractClose":839.565,"contractSource":"OKX","contractSourceAsOfMs":1793653633970,"contractReceivedAtMs":1793653636208,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":false,"premiumPct":0.007953754171969196,"executable":false},{"t":1793653945969,"time":"2026-11-02T21:12:25.969Z","stockClose":832.94,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793653945576,"stockReceivedAtMs":1793653945719,"stockBookSourceAsOfMs":1793653945576,"stockBookReceivedAtMs":1793653945719,"contractClose":839.715,"contractSource":"OKX","contractSourceAsOfMs":1793653873870,"contractReceivedAtMs":1793653876406,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":false,"premiumPct":0.008133839172089097,"executable":false},{"t":1793654242830,"time":"2026-11-02T21:17:22.830Z","stockClose":832.94,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793654242110,"stockReceivedAtMs":1793654242717,"stockBookSourceAsOfMs":1793654242110,"stockBookReceivedAtMs":1793654242717,"contractClose":840.195,"contractSource":"OKX","contractSourceAsOfMs":1793654233461,"contractReceivedAtMs":1793654236529,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":false,"premiumPct":0.008710111172473445,"executable":false},{"t":1793654543057,"time":"2026-11-02T21:22:23.057Z","stockClose":838.345,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793654542732,"stockReceivedAtMs":1793654543019,"stockBookSourceAsOfMs":1793654542732,"stockBookReceivedAtMs":1793654543019,"contractClose":840.105,"contractSource":"OKX","contractSourceAsOfMs":1793654533373,"contractReceivedAtMs":1793654536229,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020993743625834504,"executable":false},{"t":1793654842914,"time":"2026-11-02T21:27:22.914Z","stockClose":839.04,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793654839754,"stockReceivedAtMs":1793654842562,"stockBookSourceAsOfMs":1793654839754,"stockBookReceivedAtMs":1793654842562,"contractClose":841.305,"contractSource":"OKX","contractSourceAsOfMs":1793654833974,"contractReceivedAtMs":1793654836053,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.00269951372997701,"executable":false},{"t":1793655142966,"time":"2026-11-02T21:32:22.966Z","stockClose":838.23,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793655142752,"stockReceivedAtMs":1793655142830,"stockBookSourceAsOfMs":1793655142752,"stockBookReceivedAtMs":1793655142830,"contractClose":840.77,"contractSource":"OKX","contractSourceAsOfMs":1793655073623,"contractReceivedAtMs":1793655076173,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003030194576667533,"executable":false},{"t":1793655442917,"time":"2026-11-02T21:37:22.917Z","stockClose":833.59,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793655442169,"stockReceivedAtMs":1793655442716,"stockBookSourceAsOfMs":1793655442169,"stockBookReceivedAtMs":1793655442716,"contractClose":844.755,"contractSource":"OKX","contractSourceAsOfMs":1793655434275,"contractReceivedAtMs":1793655436133,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":false,"premiumPct":0.013393874686596474,"executable":false},{"t":1793655746162,"time":"2026-11-02T21:42:26.162Z","stockClose":840.85,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793655745007,"stockReceivedAtMs":1793655745721,"stockBookSourceAsOfMs":1793655745007,"stockBookReceivedAtMs":1793655745721,"contractClose":843.975,"contractSource":"OKX","contractSourceAsOfMs":1793655674080,"contractReceivedAtMs":1793655676118,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003716477374085647,"executable":false},{"t":1793656043887,"time":"2026-11-02T21:47:23.887Z","stockClose":841.685,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793656041120,"stockReceivedAtMs":1793656041186,"stockBookSourceAsOfMs":1793656041120,"stockBookReceivedAtMs":1793656041186,"contractClose":843.705,"contractSource":"OKX","contractSourceAsOfMs":1793656033971,"contractReceivedAtMs":1793656036205,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0023999477239111666,"executable":false},{"t":1793656344747,"time":"2026-11-02T21:52:24.747Z","stockClose":841.095,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793656343460,"stockReceivedAtMs":1793656344517,"stockBookSourceAsOfMs":1793656343460,"stockBookReceivedAtMs":1793656344517,"contractClose":843.105,"contractSource":"OKX","contractSourceAsOfMs":1793656333472,"contractReceivedAtMs":1793656336053,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0023897419435379152,"executable":false},{"t":1793656643912,"time":"2026-11-02T21:57:23.912Z","stockClose":841.745,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793656643440,"stockReceivedAtMs":1793656643621,"stockBookSourceAsOfMs":1793656643440,"stockBookReceivedAtMs":1793656643621,"contractClose":843.845,"contractSource":"OKX","contractSourceAsOfMs":1793656633771,"contractReceivedAtMs":1793656635996,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002494817314032227,"executable":false},{"t":1793656944612,"time":"2026-11-02T22:02:24.612Z","stockClose":840.3199999999999,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793656942090,"stockReceivedAtMs":1793656943612,"stockBookSourceAsOfMs":1793656942090,"stockBookReceivedAtMs":1793656943612,"contractClose":841.915,"contractSource":"OKX","contractSourceAsOfMs":1793656874247,"contractReceivedAtMs":1793656876010,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018980864432598388,"executable":false},{"t":1793657243956,"time":"2026-11-02T22:07:23.956Z","stockClose":840.185,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793657242622,"stockReceivedAtMs":1793657243497,"stockBookSourceAsOfMs":1793657242622,"stockBookReceivedAtMs":1793657243497,"contractClose":841.985,"contractSource":"OKX","contractSourceAsOfMs":1793657233670,"contractReceivedAtMs":1793657236006,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021423853079978183,"executable":false},{"t":1793657544726,"time":"2026-11-02T22:12:24.726Z","stockClose":841.145,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793657543667,"stockReceivedAtMs":1793657543744,"stockBookSourceAsOfMs":1793657543667,"stockBookReceivedAtMs":1793657543744,"contractClose":843.235,"contractSource":"OKX","contractSourceAsOfMs":1793657474274,"contractReceivedAtMs":1793657476012,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0024847083439836215,"executable":false},{"t":1793657844555,"time":"2026-11-02T22:17:24.555Z","stockClose":840.895,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793657839304,"stockReceivedAtMs":1793657844417,"stockBookSourceAsOfMs":1793657839304,"stockBookReceivedAtMs":1793657844417,"contractClose":843.415,"contractSource":"OKX","contractSourceAsOfMs":1793657833766,"contractReceivedAtMs":1793657836049,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002996806973522226,"executable":false},{"t":1793658147651,"time":"2026-11-02T22:22:27.651Z","stockClose":839.845,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793658143188,"stockReceivedAtMs":1793658146142,"stockBookSourceAsOfMs":1793658143188,"stockBookReceivedAtMs":1793658146142,"contractClose":841.655,"contractSource":"OKX","contractSourceAsOfMs":1793658134066,"contractReceivedAtMs":1793658136017,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021551595830182624,"executable":false},{"t":1793658444612,"time":"2026-11-02T22:27:24.612Z","stockClose":839.325,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793658440245,"stockReceivedAtMs":1793658443900,"stockBookSourceAsOfMs":1793658440245,"stockBookReceivedAtMs":1793658443900,"contractClose":841.175,"contractSource":"OKX","contractSourceAsOfMs":1793658373762,"contractReceivedAtMs":1793658376351,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022041521460696156,"executable":false},{"t":1793658745706,"time":"2026-11-02T22:32:25.706Z","stockClose":837.0699999999999,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793658745334,"stockReceivedAtMs":1793658745420,"stockBookSourceAsOfMs":1793658745334,"stockBookReceivedAtMs":1793658745420,"contractClose":839.575,"contractSource":"OKX","contractSourceAsOfMs":1793658674066,"contractReceivedAtMs":1793658676260,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0029925812656050876,"executable":false},{"t":1793659044619,"time":"2026-11-02T22:37:24.619Z","stockClose":835.21,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793659044424,"stockReceivedAtMs":1793659044513,"stockBookSourceAsOfMs":1793659044424,"stockBookReceivedAtMs":1793659044513,"contractClose":837.6800000000001,"contractSource":"OKX","contractSourceAsOfMs":1793659033765,"contractReceivedAtMs":1793659036404,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002957340070162129,"executable":false},{"t":1793659344673,"time":"2026-11-02T22:42:24.673Z","stockClose":835.5450000000001,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793659343419,"stockReceivedAtMs":1793659343912,"stockBookSourceAsOfMs":1793659343419,"stockBookReceivedAtMs":1793659343912,"contractClose":837.625,"contractSource":"OKX","contractSourceAsOfMs":1793659274367,"contractReceivedAtMs":1793659276497,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0024893931505782785,"executable":false},{"t":1793659644624,"time":"2026-11-02T22:47:24.624Z","stockClose":837.9,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793659644324,"stockReceivedAtMs":1793659644519,"stockBookSourceAsOfMs":1793659644324,"stockBookReceivedAtMs":1793659644519,"contractClose":840.4649999999999,"contractSource":"OKX","contractSourceAsOfMs":1793659633460,"contractReceivedAtMs":1793659636470,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003061224489795844,"executable":false},{"t":1793659948262,"time":"2026-11-02T22:52:28.262Z","stockClose":838.99,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793659938212,"stockReceivedAtMs":1793659942412,"stockBookSourceAsOfMs":1793659938212,"stockBookReceivedAtMs":1793659942412,"contractClose":841.065,"contractSource":"OKX","contractSourceAsOfMs":1793659913763,"contractReceivedAtMs":1793659916027,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0024732118380434986,"executable":false},{"t":1793660244973,"time":"2026-11-02T22:57:24.973Z","stockClose":840.485,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793660244854,"stockReceivedAtMs":1793660244926,"stockBookSourceAsOfMs":1793660244854,"stockBookReceivedAtMs":1793660244926,"contractClose":842.505,"contractSource":"OKX","contractSourceAsOfMs":1793660194263,"contractReceivedAtMs":1793660196681,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002403374242252898,"executable":false},{"t":1793660547139,"time":"2026-11-02T23:02:27.139Z","stockClose":842.25,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793660546541,"stockReceivedAtMs":1793660546917,"stockBookSourceAsOfMs":1793660546541,"stockBookReceivedAtMs":1793660546917,"contractClose":845.71,"contractSource":"OKX","contractSourceAsOfMs":1793660491464,"contractReceivedAtMs":1793660494510,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0041080439299496785,"executable":false},{"t":1793660845038,"time":"2026-11-02T23:07:25.038Z","stockClose":841.835,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793660844935,"stockReceivedAtMs":1793660845007,"stockBookSourceAsOfMs":1793660844935,"stockBookReceivedAtMs":1793660845007,"contractClose":842.865,"contractSource":"OKX","contractSourceAsOfMs":1793660788067,"contractReceivedAtMs":1793660791194,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0012235176727031227,"executable":false},{"t":1793661146520,"time":"2026-11-02T23:12:26.520Z","stockClose":833.59,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793661145029,"stockReceivedAtMs":1793661145118,"stockBookSourceAsOfMs":1793661145029,"stockBookReceivedAtMs":1793661145118,"contractClose":847.155,"contractSource":"OKX","contractSourceAsOfMs":1793661074330,"contractReceivedAtMs":1793661076718,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":false,"premiumPct":0.01627298791972076,"executable":false},{"t":1793661445438,"time":"2026-11-02T23:17:25.438Z","stockClose":833.59,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793661443540,"stockReceivedAtMs":1793661445190,"stockBookSourceAsOfMs":1793661443540,"stockBookReceivedAtMs":1793661445190,"contractClose":847.915,"contractSource":"OKX","contractSourceAsOfMs":1793661433671,"contractReceivedAtMs":1793661436477,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":false,"premiumPct":0.01718470711021003,"executable":false},{"t":1793661746990,"time":"2026-11-02T23:22:26.990Z","stockClose":846.5550000000001,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793661746130,"stockReceivedAtMs":1793661746740,"stockBookSourceAsOfMs":1793661746130,"stockBookReceivedAtMs":1793661746740,"contractClose":848.805,"contractSource":"OKX","contractSourceAsOfMs":1793661713473,"contractReceivedAtMs":1793661716441,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0026578308556441943,"executable":false},{"t":1793662045889,"time":"2026-11-02T23:27:25.889Z","stockClose":845.4549999999999,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793662044608,"stockReceivedAtMs":1793662045713,"stockBookSourceAsOfMs":1793662044608,"stockBookReceivedAtMs":1793662045713,"contractClose":846.955,"contractSource":"OKX","contractSourceAsOfMs":1793661994272,"contractReceivedAtMs":1793661996438,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0017741925945202741,"executable":false},{"t":1793662346530,"time":"2026-11-02T23:32:26.530Z","stockClose":844.25,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793662345523,"stockReceivedAtMs":1793662346367,"stockBookSourceAsOfMs":1793662345523,"stockBookReceivedAtMs":1793662346367,"contractClose":846.175,"contractSource":"OKX","contractSourceAsOfMs":1793662291970,"contractReceivedAtMs":1793662294098,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022801302931596545,"executable":false},{"t":1793662646381,"time":"2026-11-02T23:37:26.381Z","stockClose":845.775,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793662644879,"stockReceivedAtMs":1793662645117,"stockBookSourceAsOfMs":1793662644879,"stockBookReceivedAtMs":1793662645117,"contractClose":847.315,"contractSource":"OKX","contractSourceAsOfMs":1793662589076,"contractReceivedAtMs":1793662591856,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018208152286365298,"executable":false},{"t":1793662948841,"time":"2026-11-02T23:42:28.841Z","stockClose":845.165,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793662948066,"stockReceivedAtMs":1793662948416,"stockBookSourceAsOfMs":1793662948066,"stockBookReceivedAtMs":1793662948416,"contractClose":846.595,"contractSource":"OKX","contractSourceAsOfMs":1793662874072,"contractReceivedAtMs":1793662876408,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016919773062065158,"executable":false},{"t":1793663246498,"time":"2026-11-02T23:47:26.498Z","stockClose":844.64,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793663246202,"stockReceivedAtMs":1793663246320,"stockBookSourceAsOfMs":1793663246202,"stockBookReceivedAtMs":1793663246320,"contractClose":846.695,"contractSource":"OKX","contractSourceAsOfMs":1793663234227,"contractReceivedAtMs":1793663236473,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0024329892025005684,"executable":false},{"t":1793663548497,"time":"2026-11-02T23:52:28.497Z","stockClose":842.505,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793663546106,"stockReceivedAtMs":1793663546316,"stockBookSourceAsOfMs":1793663546106,"stockBookReceivedAtMs":1793663546316,"contractClose":844.805,"contractSource":"OKX","contractSourceAsOfMs":1793663534083,"contractReceivedAtMs":1793663536613,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0027299541249012904,"executable":false},{"t":1793663846506,"time":"2026-11-02T23:57:26.506Z","stockClose":842.515,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793663844867,"stockReceivedAtMs":1793663845114,"stockBookSourceAsOfMs":1793663844867,"stockBookReceivedAtMs":1793663845114,"contractClose":844.505,"contractSource":"OKX","contractSourceAsOfMs":1793663834474,"contractReceivedAtMs":1793663836547,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002361975751173473,"executable":false},{"t":1793664146675,"time":"2026-11-03T00:02:26.675Z","stockClose":840.77,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793664144355,"stockReceivedAtMs":1793664146020,"stockBookSourceAsOfMs":1793664144355,"stockBookReceivedAtMs":1793664146020,"contractClose":845.275,"contractSource":"OKX","contractSourceAsOfMs":1793664073872,"contractReceivedAtMs":1793664076845,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.005358183569822872,"executable":false},{"t":1793664446941,"time":"2026-11-03T00:07:26.941Z","stockClose":840.51,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793664446387,"stockReceivedAtMs":1793664446619,"stockBookSourceAsOfMs":1793664446387,"stockBookReceivedAtMs":1793664446619,"contractClose":842.215,"contractSource":"OKX","contractSourceAsOfMs":1793664433976,"contractReceivedAtMs":1793664436750,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002028530297081499,"executable":false},{"t":1793664747065,"time":"2026-11-03T00:12:27.065Z","stockClose":840.355,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793664741816,"stockReceivedAtMs":1793664746973,"stockBookSourceAsOfMs":1793664741816,"stockBookReceivedAtMs":1793664746973,"contractClose":842.275,"contractSource":"OKX","contractSourceAsOfMs":1793664674569,"contractReceivedAtMs":1793664676810,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002284748707391371,"executable":false},{"t":1793665046693,"time":"2026-11-03T00:17:26.693Z","stockClose":841.915,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793665045796,"stockReceivedAtMs":1793665046619,"stockBookSourceAsOfMs":1793665045796,"stockBookReceivedAtMs":1793665046619,"contractClose":843.855,"contractSource":"OKX","contractSourceAsOfMs":1793665034570,"contractReceivedAtMs":1793665036595,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002304270621143578,"executable":false},{"t":1793665552337,"time":"2026-11-03T00:25:52.337Z","stockClose":842.6600000000001,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793665551848,"stockReceivedAtMs":1793665552115,"stockBookSourceAsOfMs":1793665551848,"stockBookReceivedAtMs":1793665552115,"contractClose":844.225,"contractSource":"OKX","contractSourceAsOfMs":1793665474473,"contractReceivedAtMs":1793665476599,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018572140602377551,"executable":false},{"t":1793665852084,"time":"2026-11-03T00:30:52.084Z","stockClose":843.495,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793665851925,"stockReceivedAtMs":1793665851999,"stockBookSourceAsOfMs":1793665851925,"stockBookReceivedAtMs":1793665851999,"contractClose":845.315,"contractSource":"OKX","contractSourceAsOfMs":1793665773972,"contractReceivedAtMs":1793665776442,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021576891386434482,"executable":false},{"t":1793666153152,"time":"2026-11-03T00:35:53.152Z","stockClose":843.825,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793666151414,"stockReceivedAtMs":1793666151811,"stockBookSourceAsOfMs":1793666151414,"stockBookReceivedAtMs":1793666151811,"contractClose":845.665,"contractSource":"OKX","contractSourceAsOfMs":1793666074072,"contractReceivedAtMs":1793666076282,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0021805469143483247,"executable":false},{"t":1793666452285,"time":"2026-11-03T00:40:52.285Z","stockClose":842.97,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793666444805,"stockReceivedAtMs":1793666450017,"stockBookSourceAsOfMs":1793666444805,"stockBookReceivedAtMs":1793666450017,"contractClose":844.665,"contractSource":"OKX","contractSourceAsOfMs":1793666374367,"contractReceivedAtMs":1793666376293,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002010747713441674,"executable":false},{"t":1793666753904,"time":"2026-11-03T00:45:53.904Z","stockClose":839.375,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793666752383,"stockReceivedAtMs":1793666753737,"stockBookSourceAsOfMs":1793666752383,"stockBookReceivedAtMs":1793666753737,"contractClose":841.275,"contractSource":"OKX","contractSourceAsOfMs":1793666673868,"contractReceivedAtMs":1793666676317,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022635889798956477,"executable":false},{"t":1793667052701,"time":"2026-11-03T00:50:52.701Z","stockClose":838.075,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793667051949,"stockReceivedAtMs":1793667052527,"stockBookSourceAsOfMs":1793667051949,"stockBookReceivedAtMs":1793667052527,"contractClose":839.705,"contractSource":"OKX","contractSourceAsOfMs":1793666973769,"contractReceivedAtMs":1793666976361,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001944933329355969,"executable":false},{"t":1793667353932,"time":"2026-11-03T00:55:53.932Z","stockClose":837.9449999999999,"stockSession":"美股盘后研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793667349902,"stockReceivedAtMs":1793667352610,"stockBookSourceAsOfMs":1793667349902,"stockBookReceivedAtMs":1793667352610,"contractClose":839.565,"contractSource":"OKX","contractSourceAsOfMs":1793667274369,"contractReceivedAtMs":1793667276567,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019333011116482446,"executable":false},{"t":1793667652836,"time":"2026-11-03T01:00:52.836Z","stockClose":839.27,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793667652406,"stockReceivedAtMs":1793667652719,"stockBookSourceAsOfMs":1793667652406,"stockBookReceivedAtMs":1793667652719,"contractClose":841.425,"contractSource":"OKX","contractSourceAsOfMs":1793667574467,"contractReceivedAtMs":1793667576617,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0025677076506964713,"executable":false},{"t":1793667954412,"time":"2026-11-03T01:05:54.412Z","stockClose":843.775,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793667953296,"stockReceivedAtMs":1793667954216,"stockBookSourceAsOfMs":1793667953296,"stockBookReceivedAtMs":1793667954216,"contractClose":844.305,"contractSource":"OKX","contractSourceAsOfMs":1793667873867,"contractReceivedAtMs":1793667876796,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0006281295369026108,"executable":false},{"t":1793668252863,"time":"2026-11-03T01:10:52.863Z","stockClose":844.81,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793668252454,"stockReceivedAtMs":1793668252715,"stockBookSourceAsOfMs":1793668252454,"stockBookReceivedAtMs":1793668252715,"contractClose":845.925,"contractSource":"OKX","contractSourceAsOfMs":1793668174040,"contractReceivedAtMs":1793668176988,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0013198233922420144,"executable":false},{"t":1793668555131,"time":"2026-11-03T01:15:55.131Z","stockClose":845.13,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793668554556,"stockReceivedAtMs":1793668554820,"stockBookSourceAsOfMs":1793668554556,"stockBookReceivedAtMs":1793668554820,"contractClose":847.585,"contractSource":"OKX","contractSourceAsOfMs":1793668534554,"contractReceivedAtMs":1793668537234,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0029048785393963605,"executable":false},{"t":1793668852935,"time":"2026-11-03T01:20:52.935Z","stockClose":846.81,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793668850282,"stockReceivedAtMs":1793668852719,"stockBookSourceAsOfMs":1793668850282,"stockBookReceivedAtMs":1793668852719,"contractClose":848.755,"contractSource":"OKX","contractSourceAsOfMs":1793668774173,"contractReceivedAtMs":1793668777439,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022968552567872447,"executable":false},{"t":1793669156426,"time":"2026-11-03T01:25:56.426Z","stockClose":844.48,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793669155189,"stockReceivedAtMs":1793669155719,"stockBookSourceAsOfMs":1793669155189,"stockBookReceivedAtMs":1793669155719,"contractClose":845.835,"contractSource":"OKX","contractSourceAsOfMs":1793669134270,"contractReceivedAtMs":1793669137252,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016045377036757458,"executable":false},{"t":1793669453452,"time":"2026-11-03T01:30:53.452Z","stockClose":846.5799999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793669453072,"stockReceivedAtMs":1793669453315,"stockBookSourceAsOfMs":1793669453072,"stockBookReceivedAtMs":1793669453315,"contractClose":847.585,"contractSource":"OKX","contractSourceAsOfMs":1793669374076,"contractReceivedAtMs":1793669377177,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0011871293911975833,"executable":false},{"t":1793669754747,"time":"2026-11-03T01:35:54.747Z","stockClose":845.21,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793669754077,"stockReceivedAtMs":1793669754516,"stockBookSourceAsOfMs":1793669754077,"stockBookReceivedAtMs":1793669754516,"contractClose":846.875,"contractSource":"OKX","contractSourceAsOfMs":1793669734272,"contractReceivedAtMs":1793669736954,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001969924634114495,"executable":false},{"t":1793670053552,"time":"2026-11-03T01:40:53.552Z","stockClose":845.62,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793670052813,"stockReceivedAtMs":1793670053317,"stockBookSourceAsOfMs":1793670052813,"stockBookReceivedAtMs":1793670053317,"contractClose":847.085,"contractSource":"OKX","contractSourceAsOfMs":1793669974572,"contractReceivedAtMs":1793669976879,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0017324566590195545,"executable":false},{"t":1793670354448,"time":"2026-11-03T01:45:54.448Z","stockClose":846.925,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793670354018,"stockReceivedAtMs":1793670354220,"stockBookSourceAsOfMs":1793670354018,"stockBookReceivedAtMs":1793670354220,"contractClose":848.065,"contractSource":"OKX","contractSourceAsOfMs":1793670274872,"contractReceivedAtMs":1793670276548,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0013460459899048427,"executable":false},{"t":1793670653580,"time":"2026-11-03T01:50:53.580Z","stockClose":846.8199999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793670652924,"stockReceivedAtMs":1793670653319,"stockBookSourceAsOfMs":1793670652924,"stockBookReceivedAtMs":1793670653319,"contractClose":848.015,"contractSource":"OKX","contractSourceAsOfMs":1793670614573,"contractReceivedAtMs":1793670616607,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0014111617581069602,"executable":false},{"t":1793670955973,"time":"2026-11-03T01:55:55.973Z","stockClose":846.51,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793670955491,"stockReceivedAtMs":1793670955726,"stockBookSourceAsOfMs":1793670955491,"stockBookReceivedAtMs":1793670955726,"contractClose":848.855,"contractSource":"OKX","contractSourceAsOfMs":1793670898573,"contractReceivedAtMs":1793670901263,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0027701976349954194,"executable":false},{"t":1793671253779,"time":"2026-11-03T02:00:53.779Z","stockClose":845.745,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793671251658,"stockReceivedAtMs":1793671253316,"stockBookSourceAsOfMs":1793671251658,"stockBookReceivedAtMs":1793671253316,"contractClose":847.395,"contractSource":"OKX","contractSourceAsOfMs":1793671214082,"contractReceivedAtMs":1793671217434,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001950942660021715,"executable":false},{"t":1793671555225,"time":"2026-11-03T02:05:55.225Z","stockClose":847.275,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793671554411,"stockReceivedAtMs":1793671554820,"stockBookSourceAsOfMs":1793671554411,"stockBookReceivedAtMs":1793671554820,"contractClose":849.495,"contractSource":"OKX","contractSourceAsOfMs":1793671534771,"contractReceivedAtMs":1793671537589,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0026201646454810934,"executable":false},{"t":1793671940567,"time":"2026-11-03T02:12:20.567Z","stockClose":845.735,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793671940065,"stockReceivedAtMs":1793671940315,"stockBookSourceAsOfMs":1793671940065,"stockBookReceivedAtMs":1793671940315,"contractClose":847.475,"contractSource":"OKX","contractSourceAsOfMs":1793671934763,"contractReceivedAtMs":1793671937404,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020573820404736765,"executable":false},{"t":1793672240298,"time":"2026-11-03T02:17:20.298Z","stockClose":844.7850000000001,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793672238953,"stockReceivedAtMs":1793672240025,"stockBookSourceAsOfMs":1793672238953,"stockBookReceivedAtMs":1793672240025,"contractClose":846.495,"contractSource":"OKX","contractSourceAsOfMs":1793672234482,"contractReceivedAtMs":1793672236867,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020241836680336966,"executable":false},{"t":1793672540320,"time":"2026-11-03T02:22:20.320Z","stockClose":845.88,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793672539791,"stockReceivedAtMs":1793672540022,"stockBookSourceAsOfMs":1793672539791,"stockBookReceivedAtMs":1793672540022,"contractClose":847.625,"contractSource":"OKX","contractSourceAsOfMs":1793672474068,"contractReceivedAtMs":1793672476908,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020629403697924875,"executable":false},{"t":1793672841861,"time":"2026-11-03T02:27:21.861Z","stockClose":846.25,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793672841339,"stockReceivedAtMs":1793672841820,"stockBookSourceAsOfMs":1793672841339,"stockBookReceivedAtMs":1793672841820,"contractClose":848.575,"contractSource":"OKX","contractSourceAsOfMs":1793672773968,"contractReceivedAtMs":1793672776972,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002747415066469694,"executable":false},{"t":1793673141943,"time":"2026-11-03T02:32:21.943Z","stockClose":845.505,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793673141258,"stockReceivedAtMs":1793673141525,"stockBookSourceAsOfMs":1793673141258,"stockBookReceivedAtMs":1793673141525,"contractClose":846.195,"contractSource":"OKX","contractSourceAsOfMs":1793673074762,"contractReceivedAtMs":1793673076941,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0008160803306900277,"executable":false},{"t":1793673442882,"time":"2026-11-03T02:37:22.882Z","stockClose":845.685,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793673442205,"stockReceivedAtMs":1793673442420,"stockBookSourceAsOfMs":1793673442205,"stockBookReceivedAtMs":1793673442420,"contractClose":847.675,"contractSource":"OKX","contractSourceAsOfMs":1793673374366,"contractReceivedAtMs":1793673377177,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0023531220253403262,"executable":false},{"t":1793673744687,"time":"2026-11-03T02:42:24.687Z","stockClose":844.48,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793673743699,"stockReceivedAtMs":1793673744515,"stockBookSourceAsOfMs":1793673743699,"stockBookReceivedAtMs":1793673744515,"contractClose":846.515,"contractSource":"OKX","contractSourceAsOfMs":1793673674078,"contractReceivedAtMs":1793673677169,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002409766957180759,"executable":false},{"t":1793674044580,"time":"2026-11-03T02:47:24.580Z","stockClose":843.5699999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793674041415,"stockReceivedAtMs":1793674042116,"stockBookSourceAsOfMs":1793674041415,"stockBookReceivedAtMs":1793674042116,"contractClose":845.905,"contractSource":"OKX","contractSourceAsOfMs":1793673974566,"contractReceivedAtMs":1793673977160,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002767997913629028,"executable":false},{"t":1793674346050,"time":"2026-11-03T02:52:26.050Z","stockClose":844.2,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793674345817,"stockReceivedAtMs":1793674346019,"stockBookSourceAsOfMs":1793674345817,"stockBookReceivedAtMs":1793674346019,"contractClose":845.815,"contractSource":"OKX","contractSourceAsOfMs":1793674275070,"contractReceivedAtMs":1793674277275,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019130537787255264,"executable":false},{"t":1793674645107,"time":"2026-11-03T02:57:25.107Z","stockClose":842.065,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793674644623,"stockReceivedAtMs":1793674644821,"stockBookSourceAsOfMs":1793674644623,"stockBookReceivedAtMs":1793674644821,"contractClose":844.565,"contractSource":"OKX","contractSourceAsOfMs":1793674574765,"contractReceivedAtMs":1793674577251,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0029688919501462685,"executable":false},{"t":1793674945497,"time":"2026-11-03T03:02:25.497Z","stockClose":842.475,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793674945006,"stockReceivedAtMs":1793674945419,"stockBookSourceAsOfMs":1793674945006,"stockBookReceivedAtMs":1793674945419,"contractClose":844.395,"contractSource":"OKX","contractSourceAsOfMs":1793674934237,"contractReceivedAtMs":1793674937198,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002278999376835955,"executable":false},{"t":1793675246316,"time":"2026-11-03T03:07:26.316Z","stockClose":842.3399999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793675245830,"stockReceivedAtMs":1793675246019,"stockBookSourceAsOfMs":1793675245830,"stockBookReceivedAtMs":1793675246019,"contractClose":843.995,"contractSource":"OKX","contractSourceAsOfMs":1793675234366,"contractReceivedAtMs":1793675237103,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019647648218059643,"executable":false},{"t":1793675815673,"time":"2026-11-03T03:16:55.673Z","stockClose":842.745,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793675815226,"stockReceivedAtMs":1793675815414,"stockBookSourceAsOfMs":1793675815226,"stockBookReceivedAtMs":1793675815414,"contractClose":844.775,"contractSource":"OKX","contractSourceAsOfMs":1793675775075,"contractReceivedAtMs":1793675777024,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002408795068496339,"executable":false},{"t":1793676170451,"time":"2026-11-03T03:22:50.451Z","stockClose":843.7650000000001,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793676168817,"stockReceivedAtMs":1793676169116,"stockBookSourceAsOfMs":1793676168817,"stockBookReceivedAtMs":1793676169116,"contractClose":845.475,"contractSource":"OKX","contractSourceAsOfMs":1793676094769,"contractReceivedAtMs":1793676097532,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020266306376774956,"executable":false},{"t":1793676469500,"time":"2026-11-03T03:27:49.500Z","stockClose":843.22,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793676468572,"stockReceivedAtMs":1793676468819,"stockBookSourceAsOfMs":1793676468572,"stockBookReceivedAtMs":1793676468819,"contractClose":845.185,"contractSource":"OKX","contractSourceAsOfMs":1793676454572,"contractReceivedAtMs":1793676457418,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002330352695619098,"executable":false},{"t":1793676770199,"time":"2026-11-03T03:32:50.199Z","stockClose":840.8399999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793676769434,"stockReceivedAtMs":1793676769720,"stockBookSourceAsOfMs":1793676769434,"stockBookReceivedAtMs":1793676769720,"contractClose":843.245,"contractSource":"OKX","contractSourceAsOfMs":1793676694972,"contractReceivedAtMs":1793676697654,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002860235003092182,"executable":false},{"t":1793677069647,"time":"2026-11-03T03:37:49.647Z","stockClose":840.08,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793677069182,"stockReceivedAtMs":1793677069417,"stockBookSourceAsOfMs":1793677069182,"stockBookReceivedAtMs":1793677069417,"contractClose":841.775,"contractSource":"OKX","contractSourceAsOfMs":1793676994872,"contractReceivedAtMs":1793676997299,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0020176649842871264,"executable":false},{"t":1793677616474,"time":"2026-11-03T03:46:56.474Z","stockClose":841.865,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793677613942,"stockReceivedAtMs":1793677616314,"stockBookSourceAsOfMs":1793677613942,"stockBookReceivedAtMs":1793677616314,"contractClose":842.125,"contractSource":"OKX","contractSourceAsOfMs":1793677534972,"contractReceivedAtMs":1793677536898,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0003088381153748543,"executable":false},{"t":1793677912704,"time":"2026-11-03T03:51:52.704Z","stockClose":841.265,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793677910757,"stockReceivedAtMs":1793677912414,"stockBookSourceAsOfMs":1793677910757,"stockBookReceivedAtMs":1793677912414,"contractClose":843.045,"contractSource":"OKX","contractSourceAsOfMs":1793677834573,"contractReceivedAtMs":1793677836910,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002115861232786287,"executable":false},{"t":1793678214309,"time":"2026-11-03T03:56:54.309Z","stockClose":841.72,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793678213354,"stockReceivedAtMs":1793678213613,"stockBookSourceAsOfMs":1793678213354,"stockBookReceivedAtMs":1793678213613,"contractClose":843.115,"contractSource":"OKX","contractSourceAsOfMs":1793678134768,"contractReceivedAtMs":1793678137188,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016573207242314147,"executable":false},{"t":1793678513007,"time":"2026-11-03T04:01:53.007Z","stockClose":838.5699999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793678512243,"stockReceivedAtMs":1793678512712,"stockBookSourceAsOfMs":1793678512243,"stockBookReceivedAtMs":1793678512712,"contractClose":841.805,"contractSource":"OKX","contractSourceAsOfMs":1793678434572,"contractReceivedAtMs":1793678437397,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0038577578496725717,"executable":false},{"t":1793678814525,"time":"2026-11-03T04:06:54.525Z","stockClose":838.0999999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793678813722,"stockReceivedAtMs":1793678813918,"stockBookSourceAsOfMs":1793678813722,"stockBookReceivedAtMs":1793678813918,"contractClose":839.945,"contractSource":"OKX","contractSourceAsOfMs":1793678734567,"contractReceivedAtMs":1793678737443,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002201407946545997,"executable":false},{"t":1793679113145,"time":"2026-11-03T04:11:53.145Z","stockClose":838.4749999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793679112681,"stockReceivedAtMs":1793679113014,"stockBookSourceAsOfMs":1793679112681,"stockBookReceivedAtMs":1793679113014,"contractClose":839.715,"contractSource":"OKX","contractSourceAsOfMs":1793679034853,"contractReceivedAtMs":1793679037234,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0014788753391574705,"executable":false},{"t":1793679413830,"time":"2026-11-03T04:16:53.830Z","stockClose":837.575,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793679412904,"stockReceivedAtMs":1793679413314,"stockBookSourceAsOfMs":1793679412904,"stockBookReceivedAtMs":1793679413314,"contractClose":839.585,"contractSource":"OKX","contractSourceAsOfMs":1793679334966,"contractReceivedAtMs":1793679337448,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0023997850938721754,"executable":false},{"t":1793679716119,"time":"2026-11-03T04:21:56.119Z","stockClose":837.105,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793679715611,"stockReceivedAtMs":1793679715794,"stockBookSourceAsOfMs":1793679715611,"stockBookReceivedAtMs":1793679715794,"contractClose":838.205,"contractSource":"OKX","contractSourceAsOfMs":1793679635371,"contractReceivedAtMs":1793679637429,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0013140525979418172,"executable":false},{"t":1793680013717,"time":"2026-11-03T04:26:53.717Z","stockClose":839.175,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793680013415,"stockReceivedAtMs":1793680013622,"stockBookSourceAsOfMs":1793680013415,"stockBookReceivedAtMs":1793680013622,"contractClose":839.745,"contractSource":"OKX","contractSourceAsOfMs":1793679935072,"contractReceivedAtMs":1793679937354,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0006792385378497912,"executable":false},{"t":1793680314583,"time":"2026-11-03T04:31:54.583Z","stockClose":840.1600000000001,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793680314103,"stockReceivedAtMs":1793680314514,"stockBookSourceAsOfMs":1793680314103,"stockBookReceivedAtMs":1793680314514,"contractClose":843.935,"contractSource":"OKX","contractSourceAsOfMs":1793680235373,"contractReceivedAtMs":1793680237844,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.004493191772995564,"executable":false},{"t":1793680615495,"time":"2026-11-03T04:36:55.495Z","stockClose":839.995,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793680614493,"stockReceivedAtMs":1793680614813,"stockBookSourceAsOfMs":1793680614493,"stockBookReceivedAtMs":1793680614813,"contractClose":842.435,"contractSource":"OKX","contractSourceAsOfMs":1793680535567,"contractReceivedAtMs":1793680537922,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0029047791951142266,"executable":false},{"t":1793680913924,"time":"2026-11-03T04:41:53.924Z","stockClose":837.2049999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793680913496,"stockReceivedAtMs":1793680913914,"stockBookSourceAsOfMs":1793680913496,"stockBookReceivedAtMs":1793680913914,"contractClose":840.285,"contractSource":"OKX","contractSourceAsOfMs":1793680835370,"contractReceivedAtMs":1793680837994,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003678907794387287,"executable":false},{"t":1793681215362,"time":"2026-11-03T04:46:55.362Z","stockClose":838.11,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793681214511,"stockReceivedAtMs":1793681214815,"stockBookSourceAsOfMs":1793681214511,"stockBookReceivedAtMs":1793681214815,"contractClose":840.115,"contractSource":"OKX","contractSourceAsOfMs":1793681135568,"contractReceivedAtMs":1793681137881,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002392287408574001,"executable":false},{"t":1793681514439,"time":"2026-11-03T04:51:54.439Z","stockClose":838.565,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793681513987,"stockReceivedAtMs":1793681514216,"stockBookSourceAsOfMs":1793681513987,"stockBookReceivedAtMs":1793681514216,"contractClose":840.495,"contractSource":"OKX","contractSourceAsOfMs":1793681435268,"contractReceivedAtMs":1793681438230,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0023015508636776705,"executable":false},{"t":1793681816665,"time":"2026-11-03T04:56:56.665Z","stockClose":838.225,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793681816310,"stockReceivedAtMs":1793681816618,"stockBookSourceAsOfMs":1793681816310,"stockBookReceivedAtMs":1793681816618,"contractClose":839.875,"contractSource":"OKX","contractSourceAsOfMs":1793681755567,"contractReceivedAtMs":1793681757810,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001968445226520288,"executable":false},{"t":1793682114904,"time":"2026-11-03T05:01:54.904Z","stockClose":838.415,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793682114293,"stockReceivedAtMs":1793682114516,"stockBookSourceAsOfMs":1793682114293,"stockBookReceivedAtMs":1793682114516,"contractClose":840.085,"contractSource":"OKX","contractSourceAsOfMs":1793682074867,"contractReceivedAtMs":1793682077514,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001991853676282185,"executable":false},{"t":1793682415844,"time":"2026-11-03T05:06:55.844Z","stockClose":837.01,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793682415574,"stockReceivedAtMs":1793682415751,"stockBookSourceAsOfMs":1793682415574,"stockBookReceivedAtMs":1793682415751,"contractClose":838.665,"contractSource":"OKX","contractSourceAsOfMs":1793682395072,"contractReceivedAtMs":1793682397875,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001977276257153493,"executable":false},{"t":1793682715016,"time":"2026-11-03T05:11:55.016Z","stockClose":839.04,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793682713834,"stockReceivedAtMs":1793682714816,"stockBookSourceAsOfMs":1793682713834,"stockBookReceivedAtMs":1793682714816,"contractClose":840.095,"contractSource":"OKX","contractSourceAsOfMs":1793682695068,"contractReceivedAtMs":1793682697801,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0012573893974066053,"executable":false},{"t":1793683016030,"time":"2026-11-03T05:16:56.030Z","stockClose":839.94,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793683014636,"stockReceivedAtMs":1793683015722,"stockBookSourceAsOfMs":1793683014636,"stockBookReceivedAtMs":1793683015722,"contractClose":839.915,"contractSource":"OKX","contractSourceAsOfMs":1793682934972,"contractReceivedAtMs":1793682937901,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":-0.00002976403076415668,"executable":false},{"t":1793683315114,"time":"2026-11-03T05:21:55.114Z","stockClose":839.96,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793683314626,"stockReceivedAtMs":1793683314815,"stockBookSourceAsOfMs":1793683314626,"stockBookReceivedAtMs":1793683314815,"contractClose":842.185,"contractSource":"OKX","contractSourceAsOfMs":1793683235465,"contractReceivedAtMs":1793683238268,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002648935663603025,"executable":false},{"t":1793683615374,"time":"2026-11-03T05:26:55.374Z","stockClose":838.255,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793683613695,"stockReceivedAtMs":1793683614214,"stockBookSourceAsOfMs":1793683613695,"stockBookReceivedAtMs":1793683614214,"contractClose":840.605,"contractSource":"OKX","contractSourceAsOfMs":1793683555266,"contractReceivedAtMs":1793683558252,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002803442866430972,"executable":false},{"t":1793683917121,"time":"2026-11-03T05:31:57.121Z","stockClose":837.02,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793683916038,"stockReceivedAtMs":1793683916316,"stockBookSourceAsOfMs":1793683916038,"stockBookReceivedAtMs":1793683916316,"contractClose":839.165,"contractSource":"OKX","contractSourceAsOfMs":1793683874966,"contractReceivedAtMs":1793683878230,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002562662779861835,"executable":false},{"t":1793684215926,"time":"2026-11-03T05:36:55.926Z","stockClose":837.205,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793684215018,"stockReceivedAtMs":1793684215732,"stockBookSourceAsOfMs":1793684215018,"stockBookReceivedAtMs":1793684215732,"contractClose":839.085,"contractSource":"OKX","contractSourceAsOfMs":1793684195760,"contractReceivedAtMs":1793684197657,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002245567095275236,"executable":false},{"t":1793684517658,"time":"2026-11-03T05:41:57.658Z","stockClose":838.7950000000001,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793684517283,"stockReceivedAtMs":1793684517519,"stockBookSourceAsOfMs":1793684517283,"stockBookReceivedAtMs":1793684517519,"contractClose":840.435,"contractSource":"OKX","contractSourceAsOfMs":1793684495566,"contractReceivedAtMs":1793684497688,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0019551857128379257,"executable":false},{"t":1793684817800,"time":"2026-11-03T05:46:57.800Z","stockClose":838.04,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793684817225,"stockReceivedAtMs":1793684817516,"stockBookSourceAsOfMs":1793684817225,"stockBookReceivedAtMs":1793684817516,"contractClose":839.935,"contractSource":"OKX","contractSourceAsOfMs":1793684795570,"contractReceivedAtMs":1793684797781,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022612285809746613,"executable":false},{"t":1793685117705,"time":"2026-11-03T05:51:57.705Z","stockClose":837.825,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793685117147,"stockReceivedAtMs":1793685117513,"stockBookSourceAsOfMs":1793685117147,"stockBookReceivedAtMs":1793685117513,"contractClose":840.905,"contractSource":"OKX","contractSourceAsOfMs":1793685035665,"contractReceivedAtMs":1793685038423,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003676185360904638,"executable":false},{"t":1793685417416,"time":"2026-11-03T05:56:57.416Z","stockClose":837.4649999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793685416998,"stockReceivedAtMs":1793685417214,"stockBookSourceAsOfMs":1793685416998,"stockBookReceivedAtMs":1793685417214,"contractClose":839.585,"contractSource":"OKX","contractSourceAsOfMs":1793685355865,"contractReceivedAtMs":1793685358463,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0025314490754839714,"executable":false},{"t":1793685716536,"time":"2026-11-03T06:01:56.536Z","stockClose":836.745,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793685715667,"stockReceivedAtMs":1793685716013,"stockBookSourceAsOfMs":1793685715667,"stockBookReceivedAtMs":1793685716013,"contractClose":838.165,"contractSource":"OKX","contractSourceAsOfMs":1793685675364,"contractReceivedAtMs":1793685678347,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016970522680146427,"executable":false},{"t":1793686017791,"time":"2026-11-03T06:06:57.791Z","stockClose":836.62,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793686014877,"stockReceivedAtMs":1793686017514,"stockBookSourceAsOfMs":1793686014877,"stockBookReceivedAtMs":1793686017514,"contractClose":838.355,"contractSource":"OKX","contractSourceAsOfMs":1793685995670,"contractReceivedAtMs":1793685998407,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002073820850565289,"executable":false},{"t":1793686316389,"time":"2026-11-03T06:11:56.389Z","stockClose":836.125,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793686315666,"stockReceivedAtMs":1793686315846,"stockBookSourceAsOfMs":1793686315666,"stockBookReceivedAtMs":1793686315846,"contractClose":838.265,"contractSource":"OKX","contractSourceAsOfMs":1793686295239,"contractReceivedAtMs":1793686298177,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.002559425923157388,"executable":false},{"t":1793686617417,"time":"2026-11-03T06:16:57.417Z","stockClose":836.245,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793686616932,"stockReceivedAtMs":1793686617108,"stockBookSourceAsOfMs":1793686616932,"stockBookReceivedAtMs":1793686617108,"contractClose":837.745,"contractSource":"OKX","contractSourceAsOfMs":1793686596368,"contractReceivedAtMs":1793686599467,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.001793732697953354,"executable":false},{"t":1793686917726,"time":"2026-11-03T06:21:57.726Z","stockClose":836.61,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793686916152,"stockReceivedAtMs":1793686916615,"stockBookSourceAsOfMs":1793686916152,"stockBookReceivedAtMs":1793686916615,"contractClose":838.125,"contractSource":"OKX","contractSourceAsOfMs":1793686835764,"contractReceivedAtMs":1793686838220,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0018108796213289757,"executable":false},{"t":1793687218278,"time":"2026-11-03T06:26:58.278Z","stockClose":837.585,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793687215841,"stockReceivedAtMs":1793687216321,"stockBookSourceAsOfMs":1793687215841,"stockBookReceivedAtMs":1793687216321,"contractClose":839.485,"contractSource":"OKX","contractSourceAsOfMs":1793687155073,"contractReceivedAtMs":1793687158196,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0022684264880579175,"executable":false},{"t":1793687517314,"time":"2026-11-03T06:31:57.314Z","stockClose":839.0699999999999,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793687516799,"stockReceivedAtMs":1793687517213,"stockBookSourceAsOfMs":1793687516799,"stockBookReceivedAtMs":1793687517213,"contractClose":840.435,"contractSource":"OKX","contractSourceAsOfMs":1793687475672,"contractReceivedAtMs":1793687479022,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.0016268011012192662,"executable":false},{"t":1793687820907,"time":"2026-11-03T06:37:00.907Z","stockClose":839.945,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793687820191,"stockReceivedAtMs":1793687820521,"stockBookSourceAsOfMs":1793687820191,"stockBookReceivedAtMs":1793687820521,"contractClose":842.785,"contractSource":"OKX","contractSourceAsOfMs":1793687795468,"contractReceivedAtMs":1793687798632,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.003381173767329937,"executable":false},{"t":1793687949502,"time":"2026-11-03T06:39:09.502Z","stockClose":840.505,"stockSession":"美股夜盘研究盘口（独立盘口源时间）","stockSourceKind":"futu-opend","delayedMinutes":null,"stockQuoteQuality":"futu-book","depthAvailable":true,"stockSourceAsOfMs":1793687947227,"stockReceivedAtMs":1793687948316,"stockBookSourceAsOfMs":1793687947227,"stockBookReceivedAtMs":1793687948316,"contractClose":842.045,"contractSource":"OKX","contractSourceAsOfMs":1793687875371,"contractReceivedAtMs":1793687878586,"contractQuoteQuality":"book","stockBookClockState":"valid","contractClockState":"valid","legsComparable":true,"premiumPct":0.00183223181301706,"executable":false,"current":true}]}